Historia stawek dziennych KZT /SIT ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 1.6243 tolar słoweński
minimum na
1 tenge kazachskie = 0.4182 tolar słoweński
Date | KZT/SIT |
---|---|
0.4971 | |
0.5030 | |
0.5059 | |
0.5067 | |
0.5042 | |
0.5032 | |
0.4964 | |
0.4993 | |
0.4909 | |
0.4884 | |
0.4870 | |
0.4881 | |
0.4930 | |
0.4930 | |
0.4961 | |
0.4892 | |
0.4922 | |
0.4922 | |
0.4851 | |
0.4825 | |
0.4739 | |
0.4732 | |
0.4781 | |
0.4847 | |
0.4782 | |
0.4758 | |
0.4733 | |
0.4807 | |
0.4820 | |
0.4789 | |
0.4703 | |
0.4757 | |
0.4739 | |
0.4789 | |
0.4773 | |
0.4735 | |
0.4825 | |
0.4839 | |
0.4774 | |
0.4839 | |
0.4878 | |
0.4877 | |
0.4896 | |
0.4859 | |
0.4794 | |
0.4913 | |
0.4902 | |
0.4881 | |
0.4895 | |
0.4973 | |
0.5000 | |
0.5027 | |
0.4990 | |
0.4888 | |
0.4911 | |
0.4844 | |
0.4759 | |
0.4871 | |
0.4894 | |
0.5138 | |
0.5049 | |
0.5017 | |
0.4942 | |
0.4885 | |
0.4805 | |
0.4767 | |
0.4774 | |
0.4827 | |
0.4849 | |
0.4880 | |
0.4829 | |
0.4841 | |
0.4855 | |
0.4927 | |
0.5043 | |
0.5032 | |
0.5154 | |
0.5185 | |
0.5148 | |
0.5143 | |
0.5202 | |
0.5125 | |
0.5211 | |
0.4998 | |
0.5000 | |
0.5100 | |
0.5048 | |
0.5091 | |
0.4949 | |
0.4929 | |
0.4860 | |
0.4905 | |
0.4856 | |
0.5042 | |
0.4917 | |
0.4907 | |
0.5097 | |
0.5258 | |
0.5192 | |
0.5250 | |
0.5311 | |
0.5303 | |
0.5159 | |
0.5141 | |
0.4977 | |
0.4275 | |
0.4226 | |
0.4329 | |
0.4362 | |
0.4958 | |
0.4913 | |
0.4867 | |
0.4908 | |
0.4842 | |
0.4823 | |
0.4857 | |
0.4873 | |
0.4870 | |
0.4841 | |
0.4866 | |
0.4845 | |
0.4847 | |
0.4914 | |
0.4891 | |
0.4819 | |
0.4832 | |
0.4851 | |
0.4846 | |
0.4881 | |
0.4847 | |
0.4823 | |
0.4788 | |
0.4757 | |
0.4746 | |
0.4754 | |
0.4795 | |
0.4784 | |
0.4784 | |
0.4752 | |
0.4763 | |
0.4752 | |
0.4710 | |
0.4737 | |
0.4705 | |
0.4701 | |
0.4624 | |
0.4601 | |
0.4573 | |
0.4586 | |
0.4608 | |
0.4626 | |
0.4621 | |
0.4609 | |
0.4621 | |
0.4640 | |
0.4748 | |
0.4795 | |
0.4770 | |
0.4813 | |
0.4754 | |
0.4726 | |
0.4733 | |
0.4748 | |
0.4680 | |
0.4688 | |
0.4715 | |
0.4693 | |
0.4643 | |
0.4668 | |
0.4652 | |
0.4706 | |
0.4691 | |
0.4715 | |
0.4752 | |
0.4709 | |
0.4696 | |
0.4727 | |
0.4721 | |
0.4756 | |
0.4739 | |
0.4715 | |
0.4762 | |
0.4816 | |
0.4729 | |
0.4782 | |
0.4781 | |
0.4840 | |
0.4816 | |
0.4868 | |
0.4824 | |
0.4907 | |
0.5045 | |
0.5122 | |
0.5203 | |
0.5261 | |
0.5274 | |
0.5199 | |
0.5337 | |
0.5283 | |
0.5300 | |
0.5263 | |
0.5268 | |
0.5141 | |
0.5133 | |
0.5151 | |
0.5143 | |
0.5054 | |
0.4844 | |
0.5005 | |
0.4932 | |
0.5442 | |
0.5638 | |
0.5866 | |
0.5867 | |
0.5801 | |
0.5687 | |
0.5707 | |
0.5735 | |
0.5687 | |
0.5619 | |
0.5597 | |
0.5638 | |
0.5594 | |
0.5613 | |
0.5595 | |
0.5636 | |
0.5584 | |
0.5588 | |
0.5548 | |
0.5569 | |
0.5512 | |
0.5577 | |
0.5613 | |
0.5654 | |
0.5637 | |
0.5639 | |
0.5628 | |
0.5630 | |
0.5589 | |
0.5587 | |
0.5509 | |
0.5514 | |
0.5582 | |
0.5568 | |
0.5557 | |
0.5561 | |
0.5543 | |
0.5554 | |
0.5566 | |
0.5521 | |
0.5548 | |
0.5633 | |
0.5663 | |
0.5621 | |
0.5616 | |
0.5613 | |
0.5607 | |
0.5587 | |
0.5588 | |
0.5629 | |
0.5599 | |
0.5616 | |
0.5613 | |
0.5619 | |
0.5603 | |
0.5627 | |
0.5663 | |
0.5490 | |
0.5525 | |
0.5562 | |
0.5508 | |
0.5553 | |
0.5424 | |
0.5661 | |
0.5691 | |
0.5710 | |
0.5651 | |
0.5695 | |
0.5699 | |
0.5708 | |
0.5642 | |
0.5721 | |
0.5733 | |
0.5617 | |
0.5590 | |
0.5680 | |
0.5749 | |
0.5530 | |
0.5435 | |
0.5640 | |
0.5686 | |
0.5775 | |
0.5775 | |
0.5943 | |
0.5902 | |
0.5931 | |
0.5977 | |
0.5927 | |
0.6029 | |
0.6041 | |
0.6068 | |
0.6097 | |
0.6175 | |
0.6253 | |
0.6167 | |
0.6118 | |
0.6094 | |
0.6051 | |
0.5994 | |
0.5891 | |
0.6060 | |
0.6102 | |
0.6030 | |
0.6068 | |
0.6049 | |
0.6097 | |
0.6056 | |
0.5978 | |
0.6007 | |
0.6009 | |
0.6031 | |
0.5940 | |
0.6055 | |
0.6007 | |
0.6075 | |
0.6052 | |
0.6055 | |
0.6069 | |
0.6061 | |
0.6146 | |
0.6174 | |
0.6084 | |
0.6086 | |
0.5978 | |
0.5975 | |
0.5903 | |
0.5881 | |
0.5908 | |
0.5941 | |
0.6016 | |
0.6125 | |
0.6105 | |
0.6113 | |
0.6211 | |
0.6287 | |
0.6420 | |
0.6440 | |
0.6539 | |
0.6599 | |
0.6680 | |
0.6752 | |
0.6810 | |
0.6913 | |
0.6868 | |
0.6980 | |
0.6892 | |
0.6966 | |
0.7079 | |
0.7251 | |
0.7249 | |
0.7175 | |
0.6996 | |
0.7078 | |
0.7072 | |
0.7191 | |
0.7264 | |
0.7085 | |
0.7013 | |
0.6926 | |
0.6876 | |
0.6728 | |
0.6790 | |
0.6840 | |
0.6877 | |
0.6893 | |
0.6878 | |
0.6828 | |
0.6645 | |
0.6634 | |
0.6638 | |
0.6470 | |
0.6386 | |
0.6512 | |
0.6679 | |
0.6558 | |
0.6483 | |
0.6390 | |
0.6330 | |
0.6332 | |
0.6315 | |
0.6075 | |
0.6319 | |
0.6254 | |
0.6240 | |
0.6231 | |
0.6107 | |
0.6327 | |
0.6376 | |
0.6425 | |
0.6386 | |
0.6426 | |
0.6302 | |
0.6365 | |
0.6325 | |
0.6416 | |
0.6374 | |
0.6406 | |
0.6369 | |
0.6404 | |
0.6374 | |
0.6367 | |
0.6199 | |
0.6135 | |
0.6220 | |
0.6141 | |
0.6307 | |
0.6353 | |
0.6238 | |
0.6121 | |
0.5870 | |
0.5900 | |
0.5983 | |
0.5864 | |
0.6077 | |
0.6334 | |
0.6485 | |
0.6654 | |
0.6568 | |
0.6997 | |
0.7224 | |
0.7381 | |
0.7309 | |
0.7257 | |
1.4327 | |
1.4150 | |
1.4066 | |
1.4273 | |
1.4611 | |
1.4628 | |
1.4726 | |
1.4735 | |
1.4937 | |
1.4976 | |
1.4892 | |
1.4818 | |
1.4798 | |
1.4953 | |
1.4952 | |
1.4865 | |
1.4962 | |
1.4938 | |
1.5361 | |
1.5346 | |
1.5872 | |
1.6136 | |
1.6213 | |
1.5908 | |
1.5830 | |
1.5910 | |
1.5981 | |
1.5844 | |
1.5457 | |
1.5446 | |
1.5350 | |
1.5438 | |
1.5276 | |
1.5668 | |
1.5386 | |
1.5390 | |
1.5581 | |
1.5459 | |
1.5556 | |
1.5403 | |
1.5511 | |
1.5347 | |
1.5314 | |
1.5181 | |
1.5003 | |
1.4705 | |
1.4838 | |
1.4830 | |
1.5119 | |
1.4939 | |
1.4964 | |
1.5165 | |
1.5107 | |
1.5251 | |
1.5285 | |
1.5135 | |
1.4909 | |
1.4968 | |
1.4854 | |
1.4866 | |
1.5046 | |
1.4834 | |
1.4701 | |
1.4563 | |
1.4188 | |
1.4466 | |
1.4473 | |
1.4338 | |
1.4275 | |
1.4457 | |
1.4632 | |
1.4645 | |
1.4657 | |
1.4825 | |
1.4556 | |
1.4625 | |
1.4813 | |
1.4798 | |
1.4466 | |
1.4565 | |
1.4401 | |
1.4307 | |
1.4167 | |
1.3962 | |
1.4061 | |
1.4117 | |
1.4141 | |
1.3937 | |
1.3809 | |
1.3950 | |
1.3903 | |
1.4098 | |
1.4171 | |
1.4436 | |
1.4125 | |
1.4105 | |
1.4089 | |
1.4062 | |
1.3674 | |
1.3546 | |
1.3782 | |
1.3840 | |
1.3734 | |
1.3882 | |
1.4145 | |
1.4165 | |
1.4114 | |
1.4256 | |
1.4154 | |
1.4421 | |
1.4485 | |
1.4513 | |
1.4473 | |
1.4565 | |
1.4413 | |
1.4597 | |
1.4555 | |
1.4403 | |
1.4344 | |
1.4390 | |
1.4611 | |
1.4531 | |
1.4247 | |
1.4396 | |
1.4363 | |
1.4390 | |
1.4492 | |
1.4596 | |
1.4305 | |
1.4355 | |
1.4597 | |
1.4586 | |
1.4715 | |
1.4517 | |
1.4601 | |
1.4485 |