Historia stawek dziennych KZT /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 1.0504 drachma grecka
minimum na
1 tenge kazachskie = 0.5946 drachma grecka
Date | KZT/GRD |
---|---|
0.7068 | |
0.7152 | |
0.7193 | |
0.7204 | |
0.7169 | |
0.7156 | |
0.7059 | |
0.7100 | |
0.6981 | |
0.6944 | |
0.6924 | |
0.6941 | |
0.7010 | |
0.7010 | |
0.7055 | |
0.6957 | |
0.6998 | |
0.6999 | |
0.6898 | |
0.6861 | |
0.6738 | |
0.6728 | |
0.6798 | |
0.6891 | |
0.6800 | |
0.6766 | |
0.6729 | |
0.6835 | |
0.6854 | |
0.6810 | |
0.6687 | |
0.6764 | |
0.6738 | |
0.6810 | |
0.6787 | |
0.6733 | |
0.6861 | |
0.6881 | |
0.6788 | |
0.6880 | |
0.6937 | |
0.6935 | |
0.6962 | |
0.6909 | |
0.6817 | |
0.6986 | |
0.6971 | |
0.6941 | |
0.6960 | |
0.7071 | |
0.7109 | |
0.7148 | |
0.7096 | |
0.6950 | |
0.6983 | |
0.6888 | |
0.6768 | |
0.6926 | |
0.6958 | |
0.7306 | |
0.7179 | |
0.7134 | |
0.7027 | |
0.6946 | |
0.6832 | |
0.6779 | |
0.6789 | |
0.6864 | |
0.6895 | |
0.6939 | |
0.6867 | |
0.6883 | |
0.6903 | |
0.7006 | |
0.7170 | |
0.7155 | |
0.7328 | |
0.7373 | |
0.7320 | |
0.7313 | |
0.7397 | |
0.7287 | |
0.7410 | |
0.7106 | |
0.7110 | |
0.7252 | |
0.7178 | |
0.7240 | |
0.7037 | |
0.7008 | |
0.6911 | |
0.6974 | |
0.6905 | |
0.7169 | |
0.6991 | |
0.6978 | |
0.7248 | |
0.7476 | |
0.7382 | |
0.7466 | |
0.7552 | |
0.7541 | |
0.7336 | |
0.7310 | |
0.7077 | |
0.6079 | |
0.6008 | |
0.6156 | |
0.6203 | |
0.7049 | |
0.6986 | |
0.6920 | |
0.6979 | |
0.6884 | |
0.6858 | |
0.6906 | |
0.6928 | |
0.6925 | |
0.6884 | |
0.6919 | |
0.6889 | |
0.6892 | |
0.6987 | |
0.6955 | |
0.6852 | |
0.6870 | |
0.6898 | |
0.6891 | |
0.6941 | |
0.6891 | |
0.6858 | |
0.6809 | |
0.6765 | |
0.6749 | |
0.6760 | |
0.6818 | |
0.6802 | |
0.6803 | |
0.6757 | |
0.6772 | |
0.6757 | |
0.6697 | |
0.6735 | |
0.6691 | |
0.6684 | |
0.6576 | |
0.6543 | |
0.6502 | |
0.6521 | |
0.6552 | |
0.6577 | |
0.6570 | |
0.6553 | |
0.6570 | |
0.6598 | |
0.6751 | |
0.6818 | |
0.6783 | |
0.6843 | |
0.6759 | |
0.6720 | |
0.6730 | |
0.6751 | |
0.6655 | |
0.6667 | |
0.6704 | |
0.6672 | |
0.6602 | |
0.6638 | |
0.6614 | |
0.6692 | |
0.6670 | |
0.6704 | |
0.6757 | |
0.6696 | |
0.6678 | |
0.6721 | |
0.6713 | |
0.6763 | |
0.6739 | |
0.6704 | |
0.6772 | |
0.6848 | |
0.6724 | |
0.6799 | |
0.6799 | |
0.6882 | |
0.6848 | |
0.6922 | |
0.6860 | |
0.6978 | |
0.7174 | |
0.7284 | |
0.7399 | |
0.7481 | |
0.7499 | |
0.7393 | |
0.7589 | |
0.7512 | |
0.7537 | |
0.7483 | |
0.7490 | |
0.7310 | |
0.7299 | |
0.7324 | |
0.7314 | |
0.7186 | |
0.6888 | |
0.7116 | |
0.7013 | |
0.7738 | |
0.8016 | |
0.8342 | |
0.8342 | |
0.8248 | |
0.8087 | |
0.8115 | |
0.8155 | |
0.8086 | |
0.7990 | |
0.7958 | |
0.8017 | |
0.7954 | |
0.7981 | |
0.7956 | |
0.8014 | |
0.7940 | |
0.7945 | |
0.7889 | |
0.7919 | |
0.7838 | |
0.7931 | |
0.7981 | |
0.8039 | |
0.8016 | |
0.8018 | |
0.8003 | |
0.8005 | |
0.7947 | |
0.7945 | |
0.7834 | |
0.7841 | |
0.7938 | |
0.7918 | |
0.7902 | |
0.7908 | |
0.7882 | |
0.7897 | |
0.7914 | |
0.7850 | |
0.7889 | |
0.8010 | |
0.8053 | |
0.7992 | |
0.7986 | |
0.7981 | |
0.7973 | |
0.7944 | |
0.7946 | |
0.8004 | |
0.7962 | |
0.7986 | |
0.7981 | |
0.7990 | |
0.7967 | |
0.8001 | |
0.8052 | |
0.7807 | |
0.7856 | |
0.7909 | |
0.7831 | |
0.7896 | |
0.7712 | |
0.8050 | |
0.8092 | |
0.8119 | |
0.8036 | |
0.8098 | |
0.8103 | |
0.8116 | |
0.8023 | |
0.8135 | |
0.8152 | |
0.7987 | |
0.7949 | |
0.8076 | |
0.8174 | |
0.7863 | |
0.7728 | |
0.8019 | |
0.8085 | |
0.8212 | |
0.8211 | |
0.8451 | |
0.8392 | |
0.8433 | |
0.8499 | |
0.8427 | |
0.8573 | |
0.8589 | |
0.8628 | |
0.8669 | |
0.8780 | |
0.8891 | |
0.8769 | |
0.8699 | |
0.8666 | |
0.8604 | |
0.8523 | |
0.8377 | |
0.8617 | |
0.8676 | |
0.8574 | |
0.8628 | |
0.8601 | |
0.8669 | |
0.8611 | |
0.8500 | |
0.8542 | |
0.8544 | |
0.8575 | |
0.8447 | |
0.8610 | |
0.8542 | |
0.8638 | |
0.8605 | |
0.8609 | |
0.8630 | |
0.8618 | |
0.8739 | |
0.8779 | |
0.8650 | |
0.8653 | |
0.8500 | |
0.8496 | |
0.8394 | |
0.8363 | |
0.8401 | |
0.8448 | |
0.8555 | |
0.8710 | |
0.8680 | |
0.8692 | |
0.8832 | |
0.8940 | |
0.9129 | |
0.9158 | |
0.9299 | |
0.9384 | |
0.9499 | |
0.9601 | |
0.9683 | |
0.9829 | |
0.9765 | |
0.9925 | |
0.9799 | |
0.9905 | |
1.0066 | |
1.0311 | |
1.0308 | |
1.0203 | |
0.9948 | |
1.0064 | |
1.0056 | |
1.0224 | |
1.0329 | |
1.0075 | |
0.9972 | |
0.9848 | |
0.9778 | |
0.9567 | |
0.9655 | |
0.9727 | |
0.9778 | |
0.9801 | |
0.9781 | |
0.9708 | |
0.9448 | |
0.9433 | |
0.9439 | |
0.9200 | |
0.9080 | |
0.9259 | |
0.9496 | |
0.9326 | |
0.9218 | |
0.9086 | |
0.9001 | |
0.9003 | |
0.8980 | |
0.8638 | |
0.8985 | |
0.8892 | |
0.8873 | |
0.8861 | |
0.8684 | |
0.8997 | |
0.9066 | |
0.9136 | |
0.9081 | |
0.9137 | |
0.8961 | |
0.9051 | |
0.8994 | |
0.9123 | |
0.9064 | |
0.9108 | |
0.9056 | |
0.9106 | |
0.9063 | |
0.9053 | |
0.8815 | |
0.8724 | |
0.8845 | |
0.8732 | |
0.8969 | |
0.9034 | |
0.8869 | |
0.8704 | |
0.8347 | |
0.8390 | |
0.8508 | |
0.8338 | |
0.8642 | |
0.9006 | |
0.9222 | |
0.9462 | |
0.9339 | |
0.9949 | |
1.0273 | |
1.0496 | |
1.0393 | |
1.0319 |