Historia stawek dziennych KZT /DKK ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.050699 korona duńska
minimum na
1 tenge kazachskie = 0.012982 korona duńska
Date | KZT/DKK |
---|---|
0.015658 | |
0.015745 | |
0.015767 | |
0.015700 | |
0.015666 | |
0.015450 | |
0.015540 | |
0.015277 | |
0.015197 | |
0.015151 | |
0.015182 | |
0.015334 | |
0.015335 | |
0.015432 | |
0.015225 | |
0.015309 | |
0.015321 | |
0.015100 | |
0.015017 | |
0.014742 | |
0.014721 | |
0.014871 | |
0.015078 | |
0.014878 | |
0.014807 | |
0.014724 | |
0.014963 | |
0.015003 | |
0.014918 | |
0.014647 | |
0.014808 | |
0.014745 | |
0.014905 | |
0.014853 | |
0.014730 | |
0.015019 | |
0.015052 | |
0.014845 | |
0.015047 | |
0.015169 | |
0.015166 | |
0.015226 | |
0.015107 | |
0.014904 | |
0.015279 | |
0.015235 | |
0.015168 | |
0.015214 | |
0.015463 | |
0.015542 | |
0.015625 | |
0.015508 | |
0.015186 | |
0.015262 | |
0.015069 | |
0.014804 | |
0.015146 | |
0.015203 | |
0.015960 | |
0.015683 | |
0.015587 | |
0.015364 | |
0.015169 | |
0.014914 | |
0.014799 | |
0.014820 | |
0.014981 | |
0.015050 | |
0.015145 | |
0.014992 | |
0.015025 | |
0.015068 | |
0.015289 | |
0.015653 | |
0.015619 | |
0.015999 | |
0.016111 | |
0.015980 | |
0.015964 | |
0.016147 | |
0.015904 | |
0.016172 | |
0.015511 | |
0.015516 | |
0.015825 | |
0.015668 | |
0.015802 | |
0.015362 | |
0.015304 | |
0.015100 | |
0.015240 | |
0.015084 | |
0.015653 | |
0.015265 | |
0.015237 | |
0.015825 | |
0.016322 | |
0.016117 | |
0.016300 | |
0.016489 | |
0.016468 | |
0.016013 | |
0.015958 | |
0.015448 | |
0.013273 | |
0.013119 | |
0.013446 | |
0.013540 | |
0.015391 | |
0.015259 | |
0.015117 | |
0.015240 | |
0.015038 | |
0.014978 | |
0.015078 | |
0.015122 | |
0.015112 | |
0.015022 | |
0.015103 | |
0.015034 | |
0.015042 | |
0.015248 | |
0.015179 | |
0.014957 | |
0.014998 | |
0.015061 | |
0.015047 | |
0.015154 | |
0.015044 | |
0.014966 | |
0.014858 | |
0.014765 | |
0.014728 | |
0.014751 | |
0.014880 | |
0.014844 | |
0.014849 | |
0.014751 | |
0.014781 | |
0.014750 | |
0.014619 | |
0.014702 | |
0.014602 | |
0.014587 | |
0.014350 | |
0.014279 | |
0.014192 | |
0.014231 | |
0.014299 | |
0.014352 | |
0.014338 | |
0.014300 | |
0.014339 | |
0.014401 | |
0.014737 | |
0.014880 | |
0.014802 | |
0.014888 | |
0.014934 | |
0.014750 | |
0.014665 | |
0.014689 | |
0.014736 | |
0.014525 | |
0.014555 | |
0.014636 | |
0.014564 | |
0.014414 | |
0.014485 | |
0.014442 | |
0.014615 | |
0.014572 | |
0.014645 | |
0.014763 | |
0.014634 | |
0.014593 | |
0.014690 | |
0.014660 | |
0.014770 | |
0.014716 | |
0.014639 | |
0.014798 | |
0.014953 | |
0.014683 | |
0.014847 | |
0.014851 | |
0.015031 | |
0.014966 | |
0.015124 | |
0.014991 | |
0.015242 | |
0.015675 | |
0.015913 | |
0.016183 | |
0.016362 | |
0.016406 | |
0.016178 | |
0.016602 | |
0.016437 | |
0.016488 | |
0.016374 | |
0.016396 | |
0.016004 | |
0.015974 | |
0.016032 | |
0.016024 | |
0.015742 | |
0.015094 | |
0.015596 | |
0.015378 | |
0.016957 | |
0.017581 | |
0.018289 | |
0.018292 | |
0.018087 | |
0.017736 | |
0.017796 | |
0.017884 | |
0.017735 | |
0.017522 | |
0.017450 | |
0.017578 | |
0.017444 | |
0.017502 | |
0.017445 | |
0.017573 | |
0.017414 | |
0.017423 | |
0.017298 | |
0.017363 | |
0.017185 | |
0.017383 | |
0.017496 | |
0.017616 | |
0.017565 | |
0.017571 | |
0.017518 | |
0.017515 | |
0.017391 | |
0.017387 | |
0.017158 | |
0.017173 | |
0.017394 | |
0.017349 | |
0.017316 | |
0.017315 | |
0.017265 | |
0.017303 | |
0.017342 | |
0.017206 | |
0.017290 | |
0.017550 | |
0.017652 | |
0.017514 | |
0.017497 | |
0.017485 | |
0.017470 | |
0.017395 | |
0.017409 | |
0.017536 | |
0.017439 | |
0.017490 | |
0.017472 | |
0.017494 | |
0.017446 | |
0.017517 | |
0.017634 | |
0.017103 | |
0.017212 | |
0.017329 | |
0.017155 | |
0.017303 | |
0.016935 | |
0.017639 | |
0.017734 | |
0.017785 | |
0.017599 | |
0.017732 | |
0.017748 | |
0.017769 | |
0.017560 | |
0.017818 | |
0.017848 | |
0.017488 | |
0.017403 | |
0.017672 | |
0.017892 | |
0.017217 | |
0.016915 | |
0.017544 | |
0.017695 | |
0.017974 | |
0.017962 | |
0.018483 | |
0.018344 | |
0.018439 | |
0.018589 | |
0.018435 | |
0.018747 | |
0.018784 | |
0.018869 | |
0.018953 | |
0.019178 | |
0.019435 | |
0.019164 | |
0.019016 | |
0.018943 | |
0.018812 | |
0.018629 | |
0.018309 | |
0.018834 | |
0.018965 | |
0.018728 | |
0.018862 | |
0.018800 | |
0.018779 | |
0.018942 | |
0.018820 | |
0.018580 | |
0.018660 | |
0.018660 | |
0.018731 | |
0.018465 | |
0.018818 | |
0.018661 | |
0.018870 | |
0.018795 | |
0.018802 | |
0.018847 | |
0.018823 | |
0.019087 | |
0.019168 | |
0.019231 | |
0.019161 | |
0.018897 | |
0.018907 | |
0.018566 | |
0.018558 | |
0.018328 | |
0.018265 | |
0.018342 | |
0.018436 | |
0.018677 | |
0.019013 | |
0.018945 | |
0.018975 | |
0.019276 | |
0.019509 | |
0.019924 | |
0.019985 | |
0.020291 | |
0.020477 | |
0.020732 | |
0.020951 | |
0.021142 | |
0.021460 | |
0.021335 | |
0.021663 | |
0.021400 | |
0.021617 | |
0.021975 | |
0.022508 | |
0.022492 | |
0.022271 | |
0.021718 | |
0.021959 | |
0.021937 | |
0.022304 | |
0.022532 | |
0.021976 | |
0.021761 | |
0.021489 | |
0.021341 | |
0.020878 | |
0.021074 | |
0.021218 | |
0.021330 | |
0.021384 | |
0.021338 | |
0.021185 | |
0.020627 | |
0.020592 | |
0.020610 | |
0.020094 | |
0.019829 | |
0.020209 | |
0.020731 | |
0.020363 | |
0.020130 | |
0.019845 | |
0.019681 | |
0.019684 | |
0.019618 | |
0.018860 | |
0.019628 | |
0.019419 | |
0.019374 | |
0.019338 | |
0.018956 | |
0.019642 | |
0.019807 | |
0.019929 | |
0.019815 | |
0.019955 | |
0.019542 | |
0.019750 | |
0.019623 | |
0.019898 | |
0.019781 | |
0.019873 | |
0.019741 | |
0.019891 | |
0.019755 | |
0.019757 | |
0.019241 | |
0.019065 | |
0.019338 | |
0.019088 | |
0.019621 | |
0.019766 | |
0.019409 | |
0.019053 | |
0.018272 | |
0.018369 | |
0.018621 | |
0.018250 | |
0.018915 | |
0.019717 | |
0.020174 | |
0.020744 | |
0.020451 | |
0.021772 | |
0.022479 | |
0.022968 | |
0.022740 | |
0.022585 | |
0.022676 | |
0.024105 | |
0.024222 | |
0.023790 | |
0.023895 | |
0.024540 | |
0.024546 | |
0.024514 | |
0.024913 | |
0.027615 | |
0.027686 | |
0.033016 | |
0.035711 | |
0.036093 | |
0.036290 | |
0.035995 | |
0.036826 | |
0.036232 | |
0.036244 | |
0.035753 | |
0.035358 | |
0.035603 | |
0.035665 | |
0.036672 | |
0.036525 | |
0.035387 | |
0.035967 | |
0.036000 | |
0.036987 | |
0.037322 | |
0.038023 | |
0.036958 | |
0.037102 | |
0.036715 | |
0.038155 | |
0.036998 | |
0.035960 | |
0.035498 | |
0.035341 | |
0.035509 | |
0.035571 | |
0.035993 | |
0.034860 | |
0.034303 | |
0.034065 | |
0.033507 | |
0.033370 | |
0.032649 | |
0.033242 | |
0.032865 | |
0.033084 | |
0.032995 | |
0.033042 | |
0.032825 | |
0.032412 | |
0.032059 | |
0.032236 | |
0.032470 | |
0.032219 | |
0.031835 | |
0.031657 | |
0.031668 | |
0.031123 | |
0.031044 | |
0.030631 | |
0.030590 | |
0.030492 | |
0.030238 | |
0.030024 | |
0.029823 | |
0.029866 | |
0.029714 | |
0.029879 | |
0.029975 | |
0.029876 | |
0.029882 | |
0.029881 | |
0.029895 | |
0.029800 | |
0.029551 | |
0.029537 | |
0.029669 | |
0.029671 | |
0.029873 | |
0.029775 | |
0.029644 | |
0.029427 | |
0.029518 | |
0.029606 | |
0.029469 | |
0.035169 | |
0.035164 | |
0.035459 | |
0.035152 | |
0.035455 | |
0.035325 | |
0.035392 | |
0.035117 | |
0.035395 | |
0.035203 | |
0.035228 | |
0.035683 | |
0.036050 | |
0.036047 | |
0.036306 | |
0.035774 | |
0.035036 | |
0.035418 | |
0.035808 | |
0.035590 | |
0.035888 | |
0.036062 | |
0.036451 | |
0.036870 | |
0.036837 | |
0.036603 | |
0.036627 | |
0.036581 | |
0.036566 | |
0.036641 | |
0.037013 | |
0.037479 | |
0.038136 | |
0.037667 | |
0.037496 | |
0.036918 | |
0.037213 | |
0.037820 | |
0.038187 | |
0.038363 | |
0.038006 | |
0.037669 | |
0.037727 | |
0.037762 | |
0.037778 | |
0.037941 | |
0.038531 | |
0.038083 | |
0.038139 | |
0.038036 | |
0.038013 | |
0.037668 | |
0.037097 | |
0.037022 | |
0.036498 | |
0.036842 | |
0.037147 | |
0.037033 | |
0.037849 | |
0.037613 | |
0.037529 | |
0.037660 | |
0.038424 | |
0.037984 | |
0.038376 | |
0.038803 | |
0.038867 | |
0.038634 | |
0.038411 | |
0.037905 | |
0.038183 | |
0.038268 | |
0.038525 | |
0.038499 | |
0.037973 | |
0.038951 | |
0.039635 | |
0.039925 | |
0.040469 | |
0.040315 | |
0.040052 | |
0.040477 | |
0.040943 | |
0.040711 | |
0.040412 | |
0.039460 | |
0.039923 | |
0.039624 | |
0.039926 | |
0.040121 | |
0.039998 | |
0.039343 | |
0.039048 | |
0.038553 | |
0.038075 | |
0.038343 | |
0.038615 | |
0.038426 | |
0.037802 | |
0.037831 | |
0.038135 | |
0.038276 | |
0.038009 | |
0.037582 | |
0.037877 | |
0.037888 | |
0.038210 | |
0.038139 | |
0.038484 | |
0.039592 | |
0.039289 | |
0.038713 | |
0.038450 | |
0.038497 | |
0.038030 | |
0.037469 | |
0.037774 | |
0.037327 | |
0.036850 | |
0.036591 | |
0.036052 | |
0.036205 | |
0.036575 | |
0.036935 | |
0.037856 | |
0.037283 | |
0.037070 | |
0.037020 | |
0.035872 | |
0.035103 | |
0.035295 | |
0.035377 | |
0.035729 | |
0.035580 | |
0.035538 | |
0.036347 | |
0.036403 | |
0.035290 | |
0.035801 | |
0.035799 | |
0.035591 | |
0.035086 | |
0.035913 | |
0.036571 | |
0.036087 | |
0.035655 | |
0.034450 | |
0.035217 | |
0.035945 | |
0.035523 | |
0.035991 | |
0.036426 | |
0.036043 | |
0.036581 | |
0.036588 | |
0.036974 | |
0.037305 | |
0.037845 | |
0.037481 | |
0.037044 | |
0.037273 | |
0.038039 | |
0.039162 | |
0.037864 | |
0.038526 | |
0.038469 | |
0.037946 | |
0.038031 | |
0.038484 | |
0.037179 | |
0.037072 | |
0.036269 | |
0.036328 | |
0.036104 | |
0.035809 | |
0.036285 | |
0.036891 | |
0.037487 | |
0.038628 | |
0.039380 | |
0.039259 | |
0.039867 | |
0.039902 | |
0.039414 | |
0.038214 | |
0.038420 | |
0.039047 | |
0.038997 | |
0.040219 | |
0.040334 | |
0.040979 | |
0.040940 | |
0.041233 | |
0.042288 | |
0.041224 | |
0.041038 | |
0.041095 | |
0.038379 | |
0.038250 | |
0.037503 | |
0.037498 | |
0.037555 | |
0.037544 | |
0.037227 | |
0.037490 | |
0.036977 | |
0.037283 | |
0.037214 | |
0.037063 | |
0.036952 | |
0.036764 | |
0.036158 | |
0.035524 | |
0.034981 | |
0.034562 | |
0.034806 | |
0.034818 | |
0.034947 | |
0.034142 | |
0.033751 | |
0.033360 | |
0.033420 | |
0.033265 | |
0.032889 | |
0.033355 | |
0.033000 | |
0.033069 | |
0.033461 | |
0.033712 | |
0.033683 | |
0.033599 | |
0.033812 | |
0.034470 | |
0.034499 | |
0.034489 | |
0.035049 | |
0.034847 | |
0.034399 | |
0.034662 | |
0.034708 | |
0.035391 | |
0.035563 | |
0.035203 | |
0.035716 | |
0.035907 | |
0.035666 | |
0.034894 | |
0.035463 | |
0.036674 | |
0.036397 | |
0.037161 | |
0.037693 | |
0.038348 | |
0.036994 | |
0.036655 | |
0.037335 | |
0.036334 | |
0.038574 | |
0.039295 | |
0.039273 | |
0.038827 | |
0.039017 | |
0.038543 | |
0.047652 | |
0.046795 | |
0.045856 | |
0.046014 | |
0.045287 | |
0.043316 | |
0.044367 | |
0.045439 | |
0.047942 | |
0.049024 | |
0.048376 | |
0.048851 | |
0.048358 | |
0.048587 | |
0.049905 | |
0.046516 | |
0.045673 | |
0.045845 | |
0.043288 | |
0.042558 | |
0.044078 | |
0.044018 | |
0.042569 | |
0.042132 | |
0.042225 | |
0.041456 | |
0.039870 | |
0.039424 | |
0.039062 | |
0.039104 | |
0.039489 | |
0.039181 | |
0.039812 | |
0.039934 | |
0.039266 | |
0.039808 | |
0.039303 | |
0.039771 | |
0.039945 | |
0.040026 | |
0.039579 | |
0.038977 | |
0.039117 | |
0.039381 | |
0.039095 | |
0.040192 | |
0.039211 | |
0.040215 | |
0.040621 | |
0.041654 | |
0.042374 | |
0.042607 | |
0.041798 | |
0.041958 | |
0.042608 | |
0.041536 | |
0.041962 | |
0.042150 | |
0.042825 | |
0.042954 | |
0.041982 | |
0.042085 | |
0.041630 | |
0.042122 | |
0.042350 | |
0.042544 | |
0.042858 | |
0.043623 | |
0.043440 | |
0.043559 | |
0.043322 | |
0.043585 | |
0.044139 | |
0.044439 | |
0.043673 | |
0.043149 | |
0.044114 | |
0.043556 | |
0.043329 | |
0.044040 | |
0.044146 | |
0.044279 | |
0.044807 | |
0.044908 | |
0.045131 | |
0.045399 | |
0.045750 | |
0.045314 | |
0.045518 | |
0.046124 | |
0.045832 | |
0.046087 | |
0.045492 | |
0.045420 | |
0.045182 | |
0.045217 | |
0.045197 | |
0.045450 | |
0.045337 | |
0.045765 | |
0.045369 | |
0.045937 | |
0.045613 | |
0.046195 | |
0.045970 | |
0.045734 | |
0.045862 | |
0.046059 | |
0.045627 | |
0.044686 | |
0.044242 | |
0.044559 | |
0.044102 | |
0.043789 | |
0.044420 | |
0.045432 | |
0.045498 | |
0.045846 | |
0.045841 | |
0.046461 | |
0.046606 | |
0.046337 | |
0.046172 | |
0.046054 | |
0.046602 | |
0.046537 | |
0.046291 | |
0.046558 | |
0.046474 | |
0.047815 | |
0.047767 | |
0.049424 | |
0.050232 | |
0.050439 | |
0.049481 | |
0.049298 | |
0.049520 | |
0.049697 | |
0.049342 | |
0.048039 | |
0.048048 | |
0.047911 | |
0.048010 | |
0.047474 | |
0.047625 | |
0.048831 | |
0.047556 | |
0.047909 | |
0.048023 | |
0.048488 | |
0.048123 | |
0.048487 | |
0.047957 | |
0.048285 | |
0.047823 | |
0.047734 | |
0.047295 | |
0.046732 | |
0.045819 | |
0.046206 | |
0.046173 | |
0.047089 | |
0.047077 | |
0.046525 | |
0.046531 | |
0.047183 | |
0.047187 | |
0.047349 | |
0.047518 | |
0.047124 | |
0.046386 | |
0.046634 | |
0.046275 | |
0.046227 | |
0.046828 | |
0.046234 | |
0.045757 | |
0.045256 | |
0.044127 | |
0.044954 | |
0.045022 | |
0.044630 | |
0.044429 | |
0.044982 | |
0.045537 | |
0.045580 | |
0.045687 | |
0.046122 | |
0.045236 | |
0.045313 | |
0.046065 | |
0.045940 | |
0.044949 | |
0.045318 | |
0.044755 | |
0.044438 | |
0.044000 | |
0.043448 | |
0.043814 | |
0.043903 | |
0.043938 | |
0.044027 | |
0.043293 | |
0.042908 | |
0.043310 | |
0.043167 | |
0.043831 | |
0.043999 | |
0.044724 | |
0.043854 | |
0.043779 | |
0.043733 | |
0.043637 | |
0.042388 | |
0.042208 | |
0.042780 | |
0.042991 | |
0.042520 | |
0.043053 | |
0.043870 | |
0.043903 | |
0.043763 | |
0.044214 | |
0.043926 | |
0.044811 | |
0.044930 | |
0.045048 | |
0.045010 | |
0.045270 | |
0.044773 | |
0.045189 | |
0.045192 | |
0.044521 | |
0.044550 | |
0.044692 | |
0.045313 | |
0.045069 | |
0.044253 | |
0.044675 | |
0.044708 | |
0.044578 | |
0.044954 | |
0.045354 | |
0.044367 | |
0.044473 | |
0.045418 | |
0.045263 | |
0.045744 | |
0.045053 | |
0.045374 | |
0.044943 | |
0.044560 | |
0.044680 |