Historia stawek dziennych KZT /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 tenge kazachskie = 0.000503941929 Bitcoin (waluta cyfrowa)
minimum na
1 tenge kazachskie = 0.000000030381 Bitcoin (waluta cyfrowa)
Date | KZT/BTC |
---|---|
0.000000032509 | |
0.000000032602 | |
0.000000031543 | |
0.000000035991 | |
0.000000036003 | |
0.000000035486 | |
0.000000033526 | |
0.000000035174 | |
0.000000031413 | |
0.000000032101 | |
0.000000031761 | |
0.000000032787 | |
0.000000030796 | |
0.000000032323 | |
0.000000040925 | |
0.000000042799 | |
0.000000044644 | |
0.000000051408 | |
0.000000051398 | |
0.000000056562 | |
0.000000052141 | |
0.000000046913 | |
0.000000049357 | |
0.000000049918 | |
0.000000051084 | |
0.000000052803 | |
0.000000051512 | |
0.000000058431 | |
0.000000057674 | |
0.000000058837 | |
0.000000061533 | |
0.000000061500 | |
0.000000063362 | |
0.000000073461 | |
0.000000075837 | |
0.000000076121 | |
0.000000080231 | |
0.000000078933 | |
0.000000086019 | |
0.000000084420 | |
0.000000082962 | |
0.000000084229 | |
0.000000075513 | |
0.000000076739 | |
0.000000076869 | |
0.000000076883 | |
0.000000074543 | |
0.000000074161 | |
0.000000071645 | |
0.000000073403 | |
0.000000083165 | |
0.000000086212 | |
0.000000086763 | |
0.000000080947 | |
0.000000083834 | |
0.000000081560 | |
0.000000081385 | |
0.000000078954 | |
0.000000079786 | |
0.000000075402 | |
0.000000090436 | |
0.000000102243 | |
0.000000095147 | |
0.000000090027 | |
0.000000101521 | |
0.000000096101 | |
0.000000095239 | |
0.000000094353 | |
0.000000101814 | |
0.000000125340 | |
0.000000129612 | |
0.000000128089 | |
0.000000130052 | |
0.000000123765 | |
0.000000125323 | |
0.000000131232 | |
0.000000136744 | |
0.000000130577 | |
0.000000104563 | |
0.000000104350 | |
0.000000109829 | |
0.000000108036 | |
0.000000110136 | |
0.000000107165 | |
0.000000108822 | |
0.000000106914 | |
0.000000094516 | |
0.000000106939 | |
0.000000103923 | |
0.000000098751 | |
0.000000086884 | |
0.000000088122 | |
0.000000089273 | |
0.000000097996 | |
0.000000091702 | |
0.000000105826 | |
0.000000106714 | |
0.000000104513 | |
0.000000108430 | |
0.000000101677 | |
0.000000073853 | |
0.000000074379 | |
0.000000081344 | |
0.000000077319 | |
0.000000075030 | |
0.000000058517 | |
0.000000054968 | |
0.000000047846 | |
0.000000048673 | |
0.000000051652 | |
0.000000047245 | |
0.000000063192 | |
0.000000054401 | |
0.000000052897 | |
0.000000059756 | |
0.000000062306 | |
0.000000054364 | |
0.000000054897 | |
0.000000049446 | |
0.000000045393 | |
0.000000048495 | |
0.000000049030 | |
0.000000045201 | |
0.000000039498 | |
0.000000040876 | |
0.000000036354 | |
0.000000035341 | |
0.000000038293 | |
0.000000037323 | |
0.000000037896 | |
0.000000040992 | |
0.000000047837 | |
0.000000055676 | |
0.000000054556 | |
0.000000052106 | |
0.000000044662 | |
0.000000049772 | |
0.000000047443 | |
0.000000051187 | |
0.000000050614 | |
0.000000060056 | |
0.000000062793 | |
0.000000075806 | |
0.000000070228 | |
0.000000069319 | |
0.000000068069 | |
0.000000073960 | |
0.000000057768 | |
0.000000069775 | |
0.000000062553 | |
0.000000060485 | |
0.000000053767 | |
0.000000041951 | |
0.000000040652 | |
0.000000042973 | |
0.000000041679 | |
0.000000038533 | |
0.000000039788 | |
0.000000040873 | |
0.000000043796 | |
0.000000042767 | |
0.000000045534 | |
0.000000048146 | |
0.000000044290 | |
0.000000049985 | |
0.000000051419 | |
0.000000070244 | |
0.000000073446 | |
0.000000064860 | |
0.000000067030 | |
0.000000074237 | |
0.000000087986 | |
0.000000104237 | |
0.000000123803 | |
0.000000123505 | |
0.000000119509 | |
0.000000127655 | |
0.000000139313 | |
0.000000151224 | |
0.000000169168 | |
0.000000177921 | |
0.000000198703 | |
0.000000202411 | |
0.000000215036 | |
0.000000216970 | |
0.000000226502 | |
0.000000219435 | |
0.000000227410 | |
0.000000204259 | |
0.000000202462 | |
0.000000194152 | |
0.000000200493 | |
0.000000210524 | |
0.000000218797 | |
0.000000263232 | |
0.000000262482 | |
0.000000262826 | |
0.000000268849 | |
0.000000256086 | |
0.000000261027 | |
0.000000257413 | |
0.000000240574 | |
0.000000271106 | |
0.000000246569 | |
0.000000275900 | |
0.000000263167 | |
0.000000297780 | |
0.000000340122 | |
0.000000344143 | |
0.000000311009 | |
0.000000343972 | |
0.000000345802 | |
0.000000456892 | |
0.000000326237 | |
0.000000294033 | |
0.000000274812 | |
0.000000273415 | |
0.000000267683 | |
0.000000282364 | |
0.000000294846 | |
0.000000307731 | |
0.000000325835 | |
0.000000338067 | |
0.000000362028 | |
0.000000356115 | |
0.000000377294 | |
0.000000352553 | |
0.000000353360 | |
0.000000362754 | |
0.000000315418 | |
0.000000294984 | |
0.000000273562 | |
0.000000279149 | |
0.000000323015 | |
0.000000307062 | |
0.000000312928 | |
0.000000309901 | |
0.000000267091 | |
0.000000252065 | |
0.000000251477 | |
0.000000247858 | |
0.000000249826 | |
0.000000236296 | |
0.000000226427 | |
0.000000219178 | |
0.000000273173 | |
0.000000252356 | |
0.000000240011 | |
0.000000211326 | |
0.000000247115 | |
0.000000239653 | |
0.000000279705 | |
0.000000325364 | |
0.000000319920 | |
0.000000298883 | |
0.000000329744 | |
0.000000337100 | |
0.000000457330 | |
0.000000503510 | |
0.000000488499 | |
0.000000522832 | |
0.000000495320 | |
0.000000634551 | |
0.000000674780 | |
0.000000666279 | |
0.000000682190 | |
0.000000714942 | |
0.000000692992 | |
0.000000683612 | |
0.000000739071 | |
0.000000765100 | |
0.000000765383 | |
0.000000745346 | |
0.000000716735 | |
0.000000661326 | |
0.000000701456 | |
0.000000664638 | |
0.000000765654 | |
0.000000788345 | |
0.000000696453 | |
0.000000718372 | |
0.000000569319 | |
0.000000421553 | |
0.000000418854 | |
0.000000432824 | |
0.000000426707 | |
0.000000419481 | |
0.000000405446 | |
0.000000417420 | |
0.000000428411 | |
0.000000430610 | |
0.000000417501 | |
0.000000376390 | |
0.000000401750 | |
0.000000442489 | |
0.000000439176 | |
0.000000413634 | |
0.000000352398 | |
0.000000375200 | |
0.000000433093 | |
0.000000436578 | |
0.000000443049 | |
0.000000472351 | |
0.000000438915 | |
0.000000435610 | |
0.000000402278 | |
0.000000426762 | |
0.000000361538 | |
0.000000351320 | |
0.000000323972 | |
0.000000330314 | |
0.000000341876 | |
0.000000378161 | |
0.000000460674 | |
0.000000444151 | |
0.000000384325 | |
0.000000363652 | |
0.000000341942 | |
0.000000269602 | |
0.000000304251 | |
0.000000281218 | |
0.000000345456 | |
0.000000449072 | |
0.000000278441 | |
0.000000286162 | |
0.000000223978 | |
0.000000201748 | |
0.000000224105 | |
0.000000214216 | |
0.000000156624 | |
0.000000177444 | |
0.000000258961 | |
0.000000309724 | |
0.000000364967 | |
0.000000461179 | |
0.000000431155 | |
0.000000489005 | |
0.000000506188 | |
0.000000520553 | |
0.000000613663 | |
0.000000664985 | |
0.000000744409 | |
0.000000719739 | |
0.000000702599 | |
0.000000670919 | |
0.000000680756 | |
0.000000750627 | |
0.000000688986 | |
0.000000881793 | |
0.000001068771 | |
0.000001099190 | |
0.000001372946 | |
0.000001287007 | |
0.000001199655 | |
0.000001225996 | |
0.000001176513 | |
0.000001171704 | |
0.000001172885 | |
0.000001401058 | |
0.000001504697 | |
0.000001816948 | |
0.000001851491 | |
0.000002231368 | |
0.000002562525 | |
0.000002697876 | |
0.000002703872 | |
0.000002771645 | |
0.000003062507 | |
0.000003002067 | |
0.000002555330 | |
0.000002500990 | |
0.000002718779 | |
0.000002971706 | |
0.000003134914 | |
0.000002981851 | |
0.000003309010 | |
0.000003261624 | |
0.000003646719 | |
0.000003342506 | |
0.000002967546 | |
0.000003305741 | |
0.000003774276 | |
0.000003873159 | |
0.000003897044 | |
0.000003984720 | |
0.000003981829 | |
0.000004120927 | |
0.000004183095 | |
0.000004231265 | |
0.000004639931 | |
0.000004707901 | |
0.000004871524 | |
0.000004894995 | |
0.000004896024 | |
0.000004845593 | |
0.000004867967 | |
0.000004669455 | |
0.000005134219 | |
0.000005021216 | |
0.000005122962 | |
0.000004873495 | |
0.000004660440 | |
0.000004426663 | |
0.000004393399 | |
0.000004576195 | |
0.000004377990 | |
0.000004047479 | |
0.000004410986 | |
0.000005124177 | |
0.000005692274 | |
0.000006781550 | |
0.000006617858 | |
0.000006636120 | |
0.000006740242 | |
0.000006536299 | |
0.000007022004 | |
0.000006972698 | |
0.000006966124 | |
0.000006777815 | |
0.000006983709 | |
0.000007044895 | |
0.000007131938 | |
0.000006605447 | |
0.000006465776 | |
0.000006786284 | |
0.000007326201 | |
0.000007412887 | |
0.000006555919 | |
0.000007243468 | |
0.000006413768 | |
0.000006853403 | |
0.000007189025 | |
0.000006713293 | |
0.000007360718 | |
0.000008365224 | |
0.000008807311 | |
0.000010064051 | |
0.000010168016 | |
0.000008551446 | |
0.000009869280 | |
0.000012572804 | |
0.000013686400 | |
0.000014782478 | |
0.000015319940 | |
0.000015480316 | |
0.000016264437 | |
0.000016392776 | |
0.000017164312 | |
0.000018098513 | |
0.000024311281 | |
0.000020616494 | |
0.000020192707 | |
0.000018905547 | |
0.000018118958 | |
0.000019319252 | |
0.000018462919 | |
0.000019854731 | |
0.000020996836 | |
0.000021702807 | |
0.000022669143 | |
0.000023495081 | |
0.000024073981 | |
0.000022660047 | |
0.000023087526 | |
0.000022249771 | |
0.000022637429 | |
0.000023554776 | |
0.000023943644 | |
0.000023960839 | |
0.000021165458 | |
0.000021851139 | |
0.000020185186 | |
0.000018568219 | |
0.000018697755 | |
0.000020054917 | |
0.000022597031 | |
0.000022844768 | |
0.000024454308 | |
0.000023419872 | |
0.000020250291 | |
0.000025350868 | |
0.000020253422 | |
0.000020171501 | |
0.000017477618 | |
0.000016670761 | |
0.000015821027 | |
0.000015074406 | |
0.000014515353 | |
0.000014602857 | |
0.000014310346 | |
0.000015034463 | |
0.000017003670 | |
0.000015751194 | |
0.000014488551 | |
0.000014101585 | |
0.000016738366 | |
0.000014801712 | |
0.000013747055 | |
0.000011639763 | |
0.000011676891 | |
0.000011555042 | |
0.000010998030 | |
0.000012027607 | |
0.000009623712 | |
0.000009354948 | |
0.000009303100 | |
0.000008791681 | |
0.000008789092 | |
0.000008801626 | |
0.000008567309 | |
0.000009275521 | |
0.000009173524 | |
0.000008474773 | |
0.000008192054 | |
0.000009424312 | |
0.000012370100 | |
0.000012522846 | |
0.000012792801 | |
0.000012443975 | |
0.000011141915 | |
0.000011847980 | |
0.000012199075 | |
0.000012061999 | |
0.000009351104 | |
0.000008852290 | |
0.000008757565 | |
0.000008272742 | |
0.000009910113 | |
0.000010381033 | |
0.000009695331 | |
0.000007570181 | |
0.000007875789 | |
0.000007330391 | |
0.000007471833 | |
0.000006848362 | |
0.000008579251 | |
0.000009934753 | |
0.000008771975 | |
0.000007326866 | |
0.000006300184 | |
0.000008155313 | |
0.000010979934 | |
0.000019119840 | |
0.000029096310 | |
0.000032143639 | |
0.000035031720 | |
0.000044393987 | |
0.000049155048 | |
0.000047429080 | |
0.000050397736 | |
0.000047505779 | |
0.000050807642 | |
0.000046339150 | |
0.000055300625 | |
0.000056725353 | |
0.000062827405 | |
0.000062523360 | |
0.000065573045 | |
0.000072720419 | |
0.000067362029 | |
0.000086136004 | |
0.000072756407 | |
0.000064329792 | |
0.000065636831 | |
0.000063122881 | |
0.000055604665 | |
0.000049700111 | |
0.000054568555 | |
0.000056700453 | |
0.000056164030 | |
0.000046831554 | |
0.000054264775 | |
0.000072859556 | |
0.000036793488 | |
0.000067092257 | |
0.000088955247 | |
0.000137850946 | |
0.000140053118 | |
0.000187682888 | |
0.000219790802 | |
0.000248561754 | |
0.000276463909 | |
0.000324177177 | |
0.000363810201 | |
0.000405741348 | |
0.000467001979 | |
0.000494529358 | |
0.000494538936 | |
0.000497090356 | |
0.000503941929 | |
0.000497723387 |