Historia stawek dziennych KZT /BRL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.023553 real brazylijski
minimum na
1 tenge kazachskie = 0.009021 real brazylijski
Date | KZT/BRL |
---|---|
0.011678 | |
0.011543 | |
0.011595 | |
0.011584 | |
0.011569 | |
0.011307 | |
0.011309 | |
0.011043 | |
0.011148 | |
0.011059 | |
0.010936 | |
0.011116 | |
0.010990 | |
0.011048 | |
0.010933 | |
0.011019 | |
0.011149 | |
0.010776 | |
0.010738 | |
0.010593 | |
0.010645 | |
0.010672 | |
0.010751 | |
0.010694 | |
0.010657 | |
0.010490 | |
0.010535 | |
0.010533 | |
0.010707 | |
0.010499 | |
0.010558 | |
0.010745 | |
0.010604 | |
0.010485 | |
0.010258 | |
0.010671 | |
0.010760 | |
0.010511 | |
0.010959 | |
0.011022 | |
0.010974 | |
0.010619 | |
0.010604 | |
0.010809 | |
0.011056 | |
0.010734 | |
0.010597 | |
0.010662 | |
0.010859 | |
0.011012 | |
0.011272 | |
0.011184 | |
0.010844 | |
0.011289 | |
0.011064 | |
0.011057 | |
0.010973 | |
0.011490 | |
0.011809 | |
0.011627 | |
0.011560 | |
0.011419 | |
0.011257 | |
0.011130 | |
0.011263 | |
0.011106 | |
0.011361 | |
0.011588 | |
0.011309 | |
0.011321 | |
0.011335 | |
0.011231 | |
0.011411 | |
0.011471 | |
0.011555 | |
0.011111 | |
0.011080 | |
0.011270 | |
0.011158 | |
0.010937 | |
0.010862 | |
0.011278 | |
0.010820 | |
0.010765 | |
0.010916 | |
0.010605 | |
0.010890 | |
0.010699 | |
0.010722 | |
0.010794 | |
0.011211 | |
0.011181 | |
0.011369 | |
0.011409 | |
0.011349 | |
0.011609 | |
0.011688 | |
0.011106 | |
0.011220 | |
0.011402 | |
0.011692 | |
0.011740 | |
0.011467 | |
0.010852 | |
0.009702 | |
0.009885 | |
0.010035 | |
0.010535 | |
0.011942 | |
0.012089 | |
0.012232 | |
0.012200 | |
0.012554 | |
0.012670 | |
0.013006 | |
0.013059 | |
0.012953 | |
0.013083 | |
0.013019 | |
0.012979 | |
0.012796 | |
0.012878 | |
0.012662 | |
0.012919 | |
0.013285 | |
0.013058 | |
0.012947 | |
0.013031 | |
0.012817 | |
0.012692 | |
0.012477 | |
0.012228 | |
0.012160 | |
0.012133 | |
0.012645 | |
0.012369 | |
0.012263 | |
0.012188 | |
0.012146 | |
0.012281 | |
0.012065 | |
0.011942 | |
0.011538 | |
0.011717 | |
0.011836 | |
0.011813 | |
0.012181 | |
0.012435 | |
0.012327 | |
0.012242 | |
0.012648 | |
0.012630 | |
0.012878 | |
0.013225 | |
0.013260 | |
0.013617 | |
0.013080 | |
0.013409 | |
0.013985 | |
0.013485 | |
0.013112 | |
0.012867 | |
0.012813 | |
0.012804 | |
0.012988 | |
0.012585 | |
0.013072 | |
0.012574 | |
0.012491 | |
0.012170 | |
0.012214 | |
0.012089 | |
0.012525 | |
0.012777 | |
0.012624 | |
0.012481 | |
0.013187 | |
0.013086 | |
0.013096 | |
0.012922 | |
0.012931 | |
0.013140 | |
0.012800 | |
0.012342 | |
0.012499 | |
0.013082 | |
0.013365 | |
0.013149 | |
0.013069 | |
0.012595 | |
0.012400 | |
0.012855 | |
0.013102 | |
0.013158 | |
0.013344 | |
0.013038 | |
0.012685 | |
0.012142 | |
0.013166 | |
0.013129 | |
0.013709 | |
0.013825 | |
0.012963 | |
0.013109 | |
0.012417 | |
0.012188 | |
0.012038 | |
0.011579 | |
0.011562 | |
0.011490 | |
0.012231 | |
0.011730 | |
0.011654 | |
0.011484 | |
0.011421 | |
0.011154 | |
0.011042 | |
0.011128 | |
0.010958 | |
0.010662 | |
0.010515 | |
0.010656 | |
0.010562 | |
0.010735 | |
0.010923 | |
0.010946 | |
0.010884 | |
0.010685 | |
0.010337 | |
0.010293 | |
0.010590 | |
0.010586 | |
0.010553 | |
0.010688 | |
0.010767 | |
0.010566 | |
0.010624 | |
0.010781 | |
0.010758 | |
0.010528 | |
0.010276 | |
0.010281 | |
0.009815 | |
0.009741 | |
0.009805 | |
0.009897 | |
0.010029 | |
0.010110 | |
0.010136 | |
0.010133 | |
0.010118 | |
0.010639 | |
0.010811 | |
0.010521 | |
0.010421 | |
0.010337 | |
0.010367 | |
0.010204 | |
0.010104 | |
0.010138 | |
0.010192 | |
0.010074 | |
0.010123 | |
0.010036 | |
0.009970 | |
0.009915 | |
0.010012 | |
0.009611 | |
0.009910 | |
0.009909 | |
0.009754 | |
0.009936 | |
0.010095 | |
0.010516 | |
0.010509 | |
0.010602 | |
0.010288 | |
0.010615 | |
0.010232 | |
0.010074 | |
0.010007 | |
0.010097 | |
0.010109 | |
0.010142 | |
0.010132 | |
0.011024 | |
0.011539 | |
0.011131 | |
0.010744 | |
0.011361 | |
0.011308 | |
0.010989 | |
0.010669 | |
0.010710 | |
0.010754 | |
0.010945 | |
0.011271 | |
0.011261 | |
0.011465 | |
0.011139 | |
0.011036 | |
0.011113 | |
0.011293 | |
0.011333 | |
0.011157 | |
0.011031 | |
0.010775 | |
0.010699 | |
0.010542 | |
0.010411 | |
0.010664 | |
0.010363 | |
0.010380 | |
0.010263 | |
0.010159 | |
0.010084 | |
0.010101 | |
0.010137 | |
0.010113 | |
0.010114 | |
0.009795 | |
0.009877 | |
0.009781 | |
0.009801 | |
0.009973 | |
0.010043 | |
0.009796 | |
0.009833 | |
0.009751 | |
0.009719 | |
0.009806 | |
0.009856 | |
0.009749 | |
0.009867 | |
0.009662 | |
0.009502 | |
0.009338 | |
0.009227 | |
0.009226 | |
0.009206 | |
0.009149 | |
0.009261 | |
0.009513 | |
0.009554 | |
0.009565 | |
0.009408 | |
0.009582 | |
0.009606 | |
0.009783 | |
0.009971 | |
0.010247 | |
0.010151 | |
0.010198 | |
0.010468 | |
0.010549 | |
0.010456 | |
0.010521 | |
0.009943 | |
0.010043 | |
0.010071 | |
0.010041 | |
0.009972 | |
0.010080 | |
0.009946 | |
0.009911 | |
0.009736 | |
0.009905 | |
0.009961 | |
0.009975 | |
0.009682 | |
0.009644 | |
0.009674 | |
0.009594 | |
0.009564 | |
0.009736 | |
0.009661 | |
0.009860 | |
0.009852 | |
0.010044 | |
0.010117 | |
0.010206 | |
0.010010 | |
0.009972 | |
0.009982 | |
0.009428 | |
0.009537 | |
0.009470 | |
0.009647 | |
0.009657 | |
0.009594 | |
0.009631 | |
0.009673 | |
0.009618 | |
0.009235 | |
0.009527 | |
0.009450 | |
0.009278 | |
0.009140 | |
0.009280 | |
0.009539 | |
0.009599 | |
0.009800 | |
0.009629 | |
0.010018 | |
0.010134 | |
0.010220 | |
0.010561 | |
0.010751 | |
0.010632 | |
0.010594 | |
0.010727 | |
0.010604 | |
0.010657 | |
0.010489 | |
0.010724 | |
0.010475 | |
0.010703 | |
0.010482 | |
0.010626 | |
0.010962 | |
0.011327 | |
0.011428 | |
0.011018 | |
0.010700 | |
0.011032 | |
0.010908 | |
0.011156 | |
0.011600 | |
0.011637 | |
0.012001 | |
0.011622 | |
0.012279 | |
0.012383 | |
0.012275 | |
0.012145 | |
0.012408 | |
0.012404 | |
0.013761 | |
0.013999 | |
0.014081 | |
0.013690 | |
0.014428 | |
0.015079 | |
0.014648 | |
0.014463 | |
0.015871 | |
0.015025 | |
0.018102 | |
0.018464 | |
0.018380 | |
0.018369 | |
0.017954 | |
0.017081 | |
0.016803 | |
0.016858 | |
0.016762 | |
0.016608 | |
0.016804 | |
0.016777 | |
0.017074 | |
0.016655 | |
0.016165 | |
0.016376 | |
0.016539 | |
0.015771 | |
0.016311 | |
0.016767 | |
0.016851 | |
0.017409 | |
0.016952 | |
0.017515 | |
0.016750 | |
0.015563 | |
0.015544 | |
0.015281 | |
0.014978 | |
0.014718 | |
0.014010 | |
0.014391 | |
0.014562 | |
0.014797 | |
0.014765 | |
0.014601 | |
0.014679 | |
0.014303 | |
0.014080 | |
0.014010 | |
0.014413 | |
0.014102 | |
0.013736 | |
0.013860 | |
0.013529 | |
0.013193 | |
0.013398 | |
0.013438 | |
0.013141 | |
0.012835 | |
0.012418 | |
0.012303 | |
0.012552 | |
0.012409 | |
0.012514 | |
0.012403 | |
0.012122 | |
0.012105 | |
0.012059 | |
0.012111 | |
0.012062 | |
0.012112 | |
0.012173 | |
0.012165 | |
0.012359 | |
0.012141 | |
0.012130 | |
0.012164 | |
0.012282 | |
0.012209 | |
0.012260 | |
0.012167 | |
0.012251 | |
0.012455 | |
0.012754 | |
0.012892 | |
0.012887 | |
0.012781 | |
0.012696 | |
0.015437 | |
0.015436 | |
0.015641 | |
0.015572 | |
0.015097 | |
0.015249 | |
0.015374 | |
0.015291 | |
0.015357 | |
0.015120 | |
0.015046 | |
0.015240 | |
0.014945 | |
0.014851 | |
0.015194 | |
0.014555 | |
0.014144 | |
0.014111 | |
0.014195 | |
0.014299 | |
0.014476 | |
0.014393 | |
0.014866 | |
0.014944 | |
0.015506 | |
0.015650 | |
0.015755 | |
0.014889 | |
0.014963 | |
0.014753 | |
0.014612 | |
0.014720 | |
0.014838 | |
0.014660 | |
0.014741 | |
0.014273 | |
0.014156 | |
0.014089 | |
0.013599 | |
0.013497 | |
0.013319 | |
0.013301 | |
0.013262 | |
0.013340 | |
0.013170 | |
0.013191 | |
0.013398 | |
0.013244 | |
0.013177 | |
0.012968 | |
0.013115 | |
0.013056 | |
0.013042 | |
0.013107 | |
0.013200 | |
0.013385 | |
0.013537 | |
0.013495 | |
0.013540 | |
0.013626 | |
0.013798 | |
0.013906 | |
0.013849 | |
0.014059 | |
0.013893 | |
0.013799 | |
0.013571 | |
0.013480 | |
0.013488 | |
0.013447 | |
0.013518 | |
0.013524 | |
0.013495 | |
0.013513 | |
0.013525 | |
0.013513 | |
0.013584 | |
0.013619 | |
0.013525 | |
0.013523 | |
0.013538 | |
0.013553 | |
0.013590 | |
0.013649 | |
0.013560 | |
0.013376 | |
0.013910 | |
0.013816 | |
0.013663 | |
0.013765 | |
0.013370 | |
0.013757 | |
0.013384 | |
0.013013 | |
0.012808 | |
0.012747 | |
0.012476 | |
0.012329 | |
0.012358 | |
0.012274 | |
0.012254 | |
0.012247 | |
0.011706 | |
0.011687 | |
0.011583 | |
0.011585 | |
0.011589 | |
0.011775 | |
0.011816 | |
0.012033 | |
0.012406 | |
0.012594 | |
0.012544 | |
0.012573 | |
0.012353 | |
0.012080 | |
0.012598 | |
0.012205 | |
0.011911 | |
0.011819 | |
0.011466 | |
0.011928 | |
0.011853 | |
0.011785 | |
0.012764 | |
0.012412 | |
0.012021 | |
0.011492 | |
0.011242 | |
0.010908 | |
0.010915 | |
0.010926 | |
0.010904 | |
0.010644 | |
0.010596 | |
0.010830 | |
0.010840 | |
0.010701 | |
0.010929 | |
0.010963 | |
0.010916 | |
0.010870 | |
0.010979 | |
0.011244 | |
0.011175 | |
0.011087 | |
0.010797 | |
0.010796 | |
0.010914 | |
0.010843 | |
0.011074 | |
0.011400 | |
0.011413 | |
0.011401 | |
0.011361 | |
0.011364 | |
0.011387 | |
0.011394 | |
0.011430 | |
0.011409 | |
0.011375 | |
0.011439 | |
0.011495 | |
0.011195 | |
0.011479 | |
0.011590 | |
0.011576 | |
0.011429 | |
0.011716 | |
0.011690 | |
0.011660 | |
0.011496 | |
0.011541 | |
0.011558 | |
0.011157 | |
0.011276 | |
0.011420 | |
0.011581 | |
0.011626 | |
0.011659 | |
0.011797 | |
0.011918 | |
0.011935 | |
0.011968 | |
0.011921 | |
0.011822 | |
0.012013 | |
0.012085 | |
0.011954 | |
0.012047 | |
0.012054 | |
0.011977 | |
0.012216 | |
0.012657 | |
0.012416 | |
0.012681 | |
0.012361 | |
0.011844 | |
0.011773 | |
0.011731 | |
0.011963 | |
0.012080 | |
0.012005 | |
0.012194 | |
0.012289 | |
0.012000 | |
0.012179 | |
0.012200 | |
0.012229 | |
0.012563 | |
0.012645 | |
0.012645 | |
0.012278 | |
0.011980 | |
0.011665 | |
0.011628 | |
0.011697 | |
0.011979 | |
0.011741 | |
0.011623 | |
0.011773 | |
0.011598 | |
0.011464 | |
0.011285 | |
0.011656 | |
0.011375 | |
0.011360 | |
0.011570 | |
0.011726 | |
0.011868 | |
0.012028 | |
0.012083 | |
0.012223 | |
0.012513 | |
0.012145 | |
0.012403 | |
0.012149 | |
0.012227 | |
0.012508 | |
0.012632 | |
0.013218 | |
0.013103 | |
0.012942 | |
0.013320 | |
0.012954 | |
0.013130 | |
0.012967 | |
0.013501 | |
0.013869 | |
0.013711 | |
0.014250 | |
0.014674 | |
0.014829 | |
0.014411 | |
0.014673 | |
0.015344 | |
0.014948 | |
0.015300 | |
0.015807 | |
0.016083 | |
0.015853 | |
0.015181 | |
0.015121 | |
0.019122 | |
0.018991 | |
0.018997 | |
0.019030 | |
0.018939 | |
0.019671 | |
0.019820 | |
0.019754 | |
0.020485 | |
0.019615 | |
0.019511 | |
0.019125 | |
0.017872 | |
0.018168 | |
0.018932 | |
0.017611 | |
0.018370 | |
0.017902 | |
0.015943 | |
0.015056 | |
0.015222 | |
0.014391 | |
0.013694 | |
0.013573 | |
0.013601 | |
0.013388 | |
0.013022 | |
0.013088 | |
0.013158 | |
0.013279 | |
0.013307 | |
0.013197 | |
0.013337 | |
0.013477 | |
0.013482 | |
0.013528 | |
0.013761 | |
0.013628 | |
0.013867 | |
0.013757 | |
0.013868 | |
0.013835 | |
0.014026 | |
0.014095 | |
0.014464 | |
0.014425 | |
0.014296 | |
0.014026 | |
0.013952 | |
0.014103 | |
0.014530 | |
0.014615 | |
0.014489 | |
0.014858 | |
0.015046 | |
0.014440 | |
0.014647 | |
0.014673 | |
0.014812 | |
0.015074 | |
0.014586 | |
0.014794 | |
0.015119 | |
0.014525 | |
0.014633 | |
0.014499 | |
0.014577 | |
0.015157 | |
0.014958 | |
0.014934 | |
0.015101 | |
0.015367 | |
0.015704 | |
0.016061 | |
0.015710 | |
0.015426 | |
0.016134 | |
0.015462 | |
0.015283 | |
0.015204 | |
0.015139 | |
0.015304 | |
0.015573 | |
0.015763 | |
0.015830 | |
0.015525 | |
0.016015 | |
0.015703 | |
0.016016 | |
0.016231 | |
0.016771 | |
0.017022 | |
0.016921 | |
0.016781 | |
0.016684 | |
0.016426 | |
0.016603 | |
0.016737 | |
0.016851 | |
0.016936 | |
0.017119 | |
0.016887 | |
0.016804 | |
0.016976 | |
0.016745 | |
0.016952 | |
0.016986 | |
0.017089 | |
0.017161 | |
0.016877 | |
0.016797 | |
0.016797 | |
0.016745 | |
0.016955 | |
0.017009 | |
0.016854 | |
0.016915 | |
0.016698 | |
0.016757 | |
0.016732 | |
0.016709 | |
0.016923 | |
0.017048 | |
0.017345 | |
0.016958 | |
0.017230 | |
0.017033 | |
0.017171 | |
0.017171 | |
0.017615 | |
0.017962 | |
0.018395 | |
0.018621 | |
0.018771 | |
0.018386 | |
0.018288 | |
0.018567 | |
0.018798 | |
0.018837 | |
0.018849 | |
0.018400 | |
0.018733 | |
0.017981 | |
0.016695 | |
0.016761 | |
0.017134 | |
0.016648 | |
0.016714 | |
0.016784 | |
0.016988 | |
0.016703 | |
0.016562 | |
0.016355 | |
0.016445 | |
0.016224 | |
0.016441 | |
0.016593 | |
0.016732 | |
0.017049 | |
0.017134 | |
0.016936 | |
0.017482 | |
0.017480 | |
0.017628 | |
0.016838 | |
0.016396 | |
0.016443 | |
0.016547 | |
0.016282 | |
0.016414 | |
0.016816 | |
0.016917 | |
0.016665 | |
0.016759 | |
0.016768 | |
0.016862 | |
0.017113 | |
0.017370 | |
0.017240 | |
0.017736 | |
0.017697 | |
0.017378 | |
0.017033 | |
0.017518 | |
0.017825 | |
0.017205 | |
0.017376 | |
0.017334 | |
0.017580 | |
0.017679 | |
0.018404 | |
0.018600 | |
0.018037 | |
0.018594 | |
0.018821 | |
0.018887 | |
0.019130 | |
0.019181 | |
0.020015 | |
0.019705 | |
0.020194 | |
0.020879 | |
0.020906 | |
0.021165 | |
0.020423 | |
0.020003 | |
0.019756 | |
0.019811 | |
0.020046 | |
0.020168 | |
0.020582 | |
0.020784 | |
0.020718 | |
0.020518 | |
0.020774 | |
0.020757 | |
0.021276 | |
0.020903 | |
0.021085 | |
0.021266 | |
0.021346 | |
0.021539 | |
0.021715 | |
0.021719 | |
0.021473 | |
0.021175 | |
0.021073 | |
0.021323 | |
0.021151 | |
0.021394 | |
0.021546 | |
0.021606 | |
0.021768 | |
0.022303 | |
0.022371 | |
0.022326 | |
0.022557 | |
0.022148 | |
0.022629 | |
0.022392 | |
0.022833 | |
0.022934 | |
0.023208 | |
0.022882 | |
0.022578 | |
0.023301 | |
0.022568 | |
0.022457 | |
0.021309 | |
0.021053 | |
0.021071 | |
0.020849 | |
0.020929 | |
0.021126 |