Historia stawek dziennych KZT /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 5.9718 lew bułgarski wymienny
minimum na
1 tenge kazachskie = 0.0042 lew bułgarski wymienny
Date | KZT/BGL |
---|---|
4.1271 | |
4.1661 | |
4.1772 | |
4.1757 | |
4.1320 | |
4.1274 | |
4.1066 | |
4.1328 | |
4.0665 | |
4.0476 | |
4.0365 | |
4.0383 | |
4.0813 | |
4.0606 | |
4.0869 | |
4.0215 | |
4.0714 | |
4.0795 | |
4.0256 | |
4.0057 | |
3.9439 | |
3.9380 | |
3.9572 | |
3.9800 | |
3.9519 | |
3.9590 | |
3.9363 | |
3.9496 | |
3.9702 | |
3.9240 | |
3.8469 | |
3.8766 | |
3.8657 | |
3.8985 | |
3.9093 | |
3.8792 | |
3.9652 | |
3.9983 | |
3.9414 | |
4.0176 | |
4.0511 | |
4.0556 | |
4.0727 | |
4.0624 | |
4.0285 | |
4.0787 | |
4.0578 | |
4.0470 | |
4.0562 | |
4.0698 | |
4.0653 | |
4.0996 | |
4.0763 | |
3.9453 | |
3.9956 | |
3.9550 | |
3.8845 | |
3.9635 | |
3.9937 | |
4.1937 | |
4.1212 | |
4.0762 | |
4.0331 | |
3.9868 | |
3.9213 | |
3.8910 | |
3.8975 | |
3.9401 | |
3.9533 | |
3.9833 | |
3.9414 | |
3.9502 | |
3.9621 | |
4.0214 | |
4.1154 | |
4.1067 | |
4.2060 | |
4.2313 | |
4.2017 | |
4.1977 | |
4.2889 | |
4.1830 | |
4.2535 | |
4.0788 | |
4.0811 | |
4.1927 | |
4.1200 | |
4.1558 | |
4.0391 | |
4.0222 | |
3.9665 | |
4.0030 | |
3.9631 | |
4.1152 | |
4.0012 | |
4.0052 | |
4.1474 | |
4.2911 | |
4.2371 | |
4.2688 | |
4.3351 | |
4.3287 | |
4.2106 | |
4.1891 | |
3.9988 | |
3.4889 | |
3.4488 | |
3.5336 | |
3.5605 | |
4.0519 | |
4.0099 | |
3.9717 | |
4.0059 | |
3.9517 | |
3.9513 | |
3.9639 | |
3.9871 | |
3.9751 | |
3.9515 | |
3.9718 | |
3.9537 | |
3.9509 | |
4.0099 | |
3.9914 | |
3.9328 | |
3.9432 | |
3.9597 | |
3.9552 | |
3.9819 | |
3.9554 | |
3.9360 | |
3.9085 | |
3.8826 | |
3.8560 | |
3.8797 | |
3.9136 | |
3.9041 | |
3.9044 | |
3.8787 | |
3.8870 | |
3.8782 | |
3.8441 | |
3.8719 | |
3.8402 | |
3.8368 | |
3.7744 | |
3.7555 | |
3.7315 | |
3.7500 | |
3.7603 | |
3.7750 | |
3.7449 | |
3.7614 | |
3.7709 | |
3.7867 | |
3.8799 | |
3.9139 | |
3.8935 | |
3.9278 | |
3.8796 | |
3.8568 | |
3.8568 | |
3.8755 | |
3.8201 | |
3.8266 | |
3.8663 | |
3.8300 | |
3.7893 | |
3.8098 | |
3.7962 | |
3.8413 | |
3.8288 | |
3.8481 | |
3.8783 | |
3.8433 | |
3.8326 | |
3.8582 | |
3.8536 | |
3.8814 | |
3.8667 | |
3.8477 | |
3.8865 | |
3.9310 | |
3.8591 | |
3.8931 | |
3.9019 | |
3.9501 | |
3.9303 | |
3.9733 | |
3.9373 | |
4.0050 | |
4.1178 | |
4.1807 | |
4.2329 | |
4.2939 | |
4.3042 | |
4.2434 | |
4.3559 | |
4.3120 | |
4.3259 | |
4.2952 | |
4.2995 | |
4.1956 | |
4.1896 | |
0.0042 | |
4.1945 | |
4.1248 | |
3.9533 | |
4.0849 | |
4.0250 | |
4.4419 | |
4.6015 | |
4.7876 | |
4.7911 | |
4.7346 | |
4.6414 | |
4.6571 | |
4.6903 | |
4.6411 | |
4.5863 | |
4.5676 | |
4.6015 | |
4.5655 | |
4.5811 | |
4.5668 | |
4.6004 | |
4.5571 | |
4.5604 | |
4.5284 | |
4.5449 | |
4.4985 | |
4.5569 | |
4.5812 | |
4.6145 | |
4.5826 | |
4.6019 | |
4.5932 | |
4.6231 | |
4.5617 | |
4.5597 | |
4.4963 | |
4.5006 | |
4.5560 | |
4.5449 | |
4.5355 | |
4.5392 | |
4.5241 | |
4.5325 | |
4.5426 | |
4.5060 | |
4.5282 | |
4.5927 | |
4.6222 | |
4.5874 | |
4.5782 | |
4.5922 | |
4.5748 | |
4.5598 | |
4.5604 | |
4.5941 | |
4.5700 | |
4.5839 | |
4.5808 | |
4.5669 | |
4.5727 | |
4.5640 | |
4.6215 | |
4.4811 | |
4.5087 | |
4.5553 | |
4.4950 | |
4.5323 | |
4.4286 | |
4.6205 | |
4.6443 | |
4.6600 | |
4.6120 | |
4.6478 | |
4.6513 | |
4.6582 | |
4.6055 | |
4.6692 | |
4.6783 | |
4.5845 | |
4.5743 | |
4.6359 | |
4.6974 | |
4.5132 | |
4.4355 | |
4.6198 | |
4.6403 | |
4.7130 | |
4.7129 | |
4.8503 | |
4.8167 | |
4.8407 | |
4.8784 | |
4.8366 | |
4.9206 | |
4.9296 | |
4.9528 | |
4.9764 | |
5.0395 | |
5.1173 | |
5.0333 | |
4.9933 | |
4.9460 | |
4.9388 | |
4.8916 | |
4.8079 | |
4.9638 | |
4.9825 | |
4.9214 | |
4.9523 | |
4.9369 | |
4.9754 | |
4.9641 | |
4.8788 | |
4.9024 | |
4.9004 | |
4.9220 | |
4.7935 | |
4.9416 | |
4.9200 | |
4.9580 | |
4.9387 | |
4.9415 | |
4.9538 | |
4.9465 | |
4.9999 | |
5.0338 | |
4.9656 | |
4.9332 | |
4.8917 | |
4.8618 | |
4.8030 | |
4.8041 | |
4.8287 | |
4.8700 | |
4.9405 | |
4.9976 | |
4.9701 | |
5.0048 | |
5.0888 | |
5.1696 | |
5.2487 | |
5.2555 | |
5.3217 | |
5.3843 | |
5.4495 | |
5.5017 | |
5.5689 | |
5.6494 | |
5.6135 | |
5.6974 | |
5.6220 | |
5.6922 | |
5.8361 | |
5.9254 | |
5.9239 | |
5.8462 | |
5.7313 | |
5.7569 | |
5.7866 | |
5.8456 | |
5.9528 | |
5.8033 | |
5.7073 | |
5.6208 | |
5.6100 | |
5.4824 | |
5.5561 | |
5.6031 | |
5.6277 | |
5.6304 | |
5.6003 | |
5.5885 | |
5.4311 | |
5.3882 | |
5.3975 | |
5.2776 | |
5.2897 | |
5.3658 | |
5.4758 | |
5.4148 | |
5.3889 | |
5.3119 | |
5.2678 | |
5.2377 | |
5.2354 | |
5.0326 | |
5.2263 | |
5.2101 | |
5.1695 | |
5.1519 | |
5.0157 | |
5.1490 | |
2.6106 | |
2.6297 | |
2.6081 | |
2.5666 | |
2.6068 | |
2.5351 | |
2.6337 | |
2.5886 | |
2.6102 | |
2.5929 | |
2.6131 | |
2.6123 | |
2.6013 | |
2.5239 | |
2.5174 | |
2.5413 | |
2.5046 | |
2.5613 | |
2.5869 | |
2.5443 | |
2.4899 | |
2.3895 | |
2.4112 | |
2.4637 | |
2.3983 | |
2.4953 | |
2.6057 | |
2.6478 | |
2.7135 | |
2.6751 | |
2.8480 | |
3.0083 | |
3.0018 | |
2.9768 | |
2.9500 |