Historia stawek dziennych KZT /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 tenge kazachskie = 0.013073 marka zamienna Bośni i Hercegowiny
minimum na
1 tenge kazachskie = 0.003382 marka zamienna Bośni i Hercegowiny
Date | KZT/BAM |
---|---|
0.004108 | |
0.004128 | |
0.004133 | |
0.004120 | |
0.004092 | |
0.004052 | |
0.004054 | |
0.004009 | |
0.003986 | |
0.003971 | |
0.003984 | |
0.004022 | |
0.004022 | |
0.004050 | |
0.003992 | |
0.004019 | |
0.004012 | |
0.003955 | |
0.003940 | |
0.003864 | |
0.003866 | |
0.003905 | |
0.003958 | |
0.003894 | |
0.003886 | |
0.003869 | |
0.003932 | |
0.003923 | |
0.003916 | |
0.003860 | |
0.003892 | |
0.003885 | |
0.003889 | |
0.003877 | |
0.003873 | |
0.003938 | |
0.003947 | |
0.003901 | |
0.003946 | |
0.003970 | |
0.003989 | |
0.003984 | |
0.003953 | |
0.003914 | |
0.004027 | |
0.004004 | |
0.003985 | |
0.003996 | |
0.004055 | |
0.004080 | |
0.004099 | |
0.004071 | |
0.003988 | |
0.003990 | |
0.003941 | |
0.003887 | |
0.003956 | |
0.004020 | |
0.004211 | |
0.004139 | |
0.004095 | |
0.004054 | |
0.003972 | |
0.003904 | |
0.003890 | |
0.003898 | |
0.003957 | |
0.003955 | |
0.003992 | |
0.003944 | |
0.003940 | |
0.003936 | |
0.003975 | |
0.004122 | |
0.004123 | |
0.004222 | |
0.004212 | |
0.004207 | |
0.004239 | |
0.004253 | |
0.004205 | |
0.004242 | |
0.004091 | |
0.004079 | |
0.004169 | |
0.004133 | |
0.004124 | |
0.004023 | |
0.004022 | |
0.003972 | |
0.003998 | |
0.003959 | |
0.004095 | |
0.004005 | |
0.004004 | |
0.004157 | |
0.004271 | |
0.004223 | |
0.004283 | |
0.004339 | |
0.004331 | |
0.004222 | |
0.004191 | |
0.004058 | |
0.003485 | |
0.003446 | |
0.003529 | |
0.003567 | |
0.004032 | |
0.004009 | |
0.003971 | |
0.004032 | |
0.003959 | |
0.003935 | |
0.003966 | |
0.003959 | |
0.003983 | |
0.003953 | |
0.003976 | |
0.003950 | |
0.003957 | |
0.003998 | |
0.003964 | |
0.003936 | |
0.003952 | |
0.003954 | |
0.003963 | |
0.003980 | |
0.003955 | |
0.003933 | |
0.003914 | |
0.003894 | |
0.003876 | |
0.003880 | |
0.003919 | |
0.003903 | |
0.003898 | |
0.003873 | |
0.003891 | |
0.003877 | |
0.003849 | |
0.003862 | |
0.003839 | |
0.003842 | |
0.003775 | |
0.003766 | |
0.003746 | |
0.003743 | |
0.003758 | |
0.003769 | |
0.003771 | |
0.003758 | |
0.003800 | |
0.003788 | |
0.003897 | |
0.003915 | |
0.003895 | |
0.003915 | |
0.003924 | |
0.003881 | |
0.003866 | |
0.003865 | |
0.003882 | |
0.003814 | |
0.003822 | |
0.003853 | |
0.003830 | |
0.003775 | |
0.003818 | |
0.003817 | |
0.003840 | |
0.003829 | |
0.003833 | |
0.003860 | |
0.003848 | |
0.003815 | |
0.003855 | |
0.003849 | |
0.003882 | |
0.003874 | |
0.003859 | |
0.003892 | |
0.003925 | |
0.003858 | |
0.003902 | |
0.003905 | |
0.003938 | |
0.003939 | |
0.003969 | |
0.003946 | |
0.004021 | |
0.004115 | |
0.004186 | |
0.004254 | |
0.004282 | |
0.004328 | |
0.004280 | |
0.004368 | |
0.004318 | |
0.004327 | |
0.004337 | |
0.004296 | |
0.004184 | |
0.004180 | |
0.004205 | |
0.004185 | |
0.004124 | |
0.003939 | |
0.004084 | |
0.004014 | |
0.004435 | |
0.004609 | |
0.004800 | |
0.004787 | |
0.004718 | |
0.004641 | |
0.004656 | |
0.004686 | |
0.004647 | |
0.004584 | |
0.004572 | |
0.004606 | |
0.004562 | |
0.004577 | |
0.004596 | |
0.004598 | |
0.004563 | |
0.004560 | |
0.004512 | |
0.004545 | |
0.004494 | |
0.004551 | |
0.004577 | |
0.004614 | |
0.004608 | |
0.004586 | |
0.004593 | |
0.004592 | |
0.004554 | |
0.004550 | |
0.004505 | |
0.004528 | |
0.004566 | |
0.004538 | |
0.004529 | |
0.004539 | |
0.004523 | |
0.004534 | |
0.004544 | |
0.004510 | |
0.004553 | |
0.004598 | |
0.004627 | |
0.004586 | |
0.004585 | |
0.004593 | |
0.004582 | |
0.004557 | |
0.004566 | |
0.004583 | |
0.004571 | |
0.004584 | |
0.004588 | |
0.004583 | |
0.004574 | |
0.004585 | |
0.004608 | |
0.004474 | |
0.004517 | |
0.004542 | |
0.004496 | |
0.004547 | |
0.004443 | |
0.004625 | |
0.004645 | |
0.004636 | |
0.004621 | |
0.004633 | |
0.004663 | |
0.004641 | |
0.004621 | |
0.004662 | |
0.004663 | |
0.004580 | |
0.004571 | |
0.004623 | |
0.004693 | |
0.004518 | |
0.004445 | |
0.004480 | |
0.004668 | |
0.004745 | |
0.004723 | |
0.004858 | |
0.004825 | |
0.004832 | |
0.004765 | |
0.004828 | |
0.004920 | |
0.004944 | |
0.004957 | |
0.004968 | |
0.005041 | |
0.005091 | |
0.005052 | |
0.004969 | |
0.004980 | |
0.004935 | |
0.004881 | |
0.004815 | |
0.004946 | |
0.004973 | |
0.004936 | |
0.004957 | |
0.004952 | |
0.004942 | |
0.004973 | |
0.004936 | |
0.004893 | |
0.004873 | |
0.004911 | |
0.004923 | |
0.004849 | |
0.004943 | |
0.004905 | |
0.004958 | |
0.004939 | |
0.004943 | |
0.004954 | |
0.004949 | |
0.005017 | |
0.005039 | |
0.005053 | |
0.005039 | |
0.004968 | |
0.004967 | |
0.004879 | |
0.004873 | |
0.004821 | |
0.004803 | |
0.004800 | |
0.004846 | |
0.004905 | |
0.004999 | |
0.004981 | |
0.004991 | |
0.005102 | |
0.005130 | |
0.005238 | |
0.005256 | |
0.005336 | |
0.005386 | |
0.005450 | |
0.005507 | |
0.005558 | |
0.005625 | |
0.005606 | |
0.005696 | |
0.005625 | |
0.005685 | |
0.005778 | |
0.005918 | |
0.005917 | |
0.005856 | |
0.005710 | |
0.005777 | |
0.005772 | |
0.005869 | |
0.005929 | |
0.005783 | |
0.005724 | |
0.005652 | |
0.005612 | |
0.005491 | |
0.005542 | |
0.005583 | |
0.005612 | |
0.005625 | |
0.005614 | |
0.005572 | |
0.005423 | |
0.005414 | |
0.005418 | |
0.005280 | |
0.005212 | |
0.005314 | |
0.005451 | |
0.005353 | |
0.005291 | |
0.005215 | |
0.005167 | |
0.005168 | |
0.005154 | |
0.004958 | |
0.005157 | |
0.005104 | |
0.005093 | |
0.005086 | |
0.004984 | |
0.005164 | |
0.005203 | |
0.005244 | |
0.005212 | |
0.005244 | |
0.005144 | |
0.005195 | |
0.005163 | |
0.005236 | |
0.005202 | |
0.005228 | |
0.005198 | |
0.005226 | |
0.005202 | |
0.005196 | |
0.005060 | |
0.005007 | |
0.005077 | |
0.005012 | |
0.005148 | |
0.005185 | |
0.005091 | |
0.004996 | |
0.004791 | |
0.004816 | |
0.004883 | |
0.004786 | |
0.004960 | |
0.005169 | |
0.005293 | |
0.005431 | |
0.005360 | |
0.005710 | |
0.005896 | |
0.006024 | |
0.005965 | |
0.005923 | |
0.005943 | |
0.006321 | |
0.006346 | |
0.006240 | |
0.006264 | |
0.006435 | |
0.006430 | |
0.006439 | |
0.006534 | |
0.007235 | |
0.007251 | |
0.008619 | |
0.009363 | |
0.009451 | |
0.009517 | |
0.009416 | |
0.009654 | |
0.009511 | |
0.009506 | |
0.009362 | |
0.009274 | |
0.009327 | |
0.009323 | |
0.009626 | |
0.009585 | |
0.009296 | |
0.009434 | |
0.009444 | |
0.009693 | |
0.009794 | |
0.009960 | |
0.009664 | |
0.009726 | |
0.009607 | |
0.009986 | |
0.009712 | |
0.009438 | |
0.009319 | |
0.009293 | |
0.009329 | |
0.009341 | |
0.009438 | |
0.009166 | |
0.009020 | |
0.008961 | |
0.008808 | |
0.008768 | |
0.008589 | |
0.008732 | |
0.008635 | |
0.008686 | |
0.008680 | |
0.008692 | |
0.008628 | |
0.008512 | |
0.008415 | |
0.008454 | |
0.008513 | |
0.008466 | |
0.008362 | |
0.008319 | |
0.008326 | |
0.008172 | |
0.008146 | |
0.008040 | |
0.008027 | |
0.008000 | |
0.007930 | |
0.007877 | |
0.007821 | |
0.007833 | |
0.007789 | |
0.007838 | |
0.007858 | |
0.007837 | |
0.007834 | |
0.007827 | |
0.007831 | |
0.007808 | |
0.007743 | |
0.007737 | |
0.007774 | |
0.007774 | |
0.007821 | |
0.007798 | |
0.007763 | |
0.007711 | |
0.007736 | |
0.007766 | |
0.007724 | |
0.009219 | |
0.009213 | |
0.009289 | |
0.009214 | |
0.009291 | |
0.009259 | |
0.009274 | |
0.009201 | |
0.009274 | |
0.009226 | |
0.009232 | |
0.009362 | |
0.009458 | |
0.009452 | |
0.009514 | |
0.009377 | |
0.009188 | |
0.009287 | |
0.009388 | |
0.009329 | |
0.009412 | |
0.009464 | |
0.009559 | |
0.009658 | |
0.009661 | |
0.009599 | |
0.009605 | |
0.009593 | |
0.009593 | |
0.009618 | |
0.009701 | |
0.009831 | |
0.009992 | |
0.009871 | |
0.009828 | |
0.009679 | |
0.009754 | |
0.009913 | |
0.010021 | |
0.010061 | |
0.009972 | |
0.009891 | |
0.009884 | |
0.009906 | |
0.009923 | |
0.009950 | |
0.010106 | |
0.010026 | |
0.010028 | |
0.009970 | |
0.009971 | |
0.009897 | |
0.009725 | |
0.009698 | |
0.009591 | |
0.009659 | |
0.009735 | |
0.009701 | |
0.009912 | |
0.009862 | |
0.009849 | |
0.009873 | |
0.010072 | |
0.009956 | |
0.010063 | |
0.010162 | |
0.010203 | |
0.010129 | |
0.010073 | |
0.009941 | |
0.010017 | |
0.010040 | |
0.010106 | |
0.010096 | |
0.009958 | |
0.010227 | |
0.010393 | |
0.010494 | |
0.010618 | |
0.010599 | |
0.010518 | |
0.010640 | |
0.010756 | |
0.010675 | |
0.010620 | |
0.010386 | |
0.010501 | |
0.010439 | |
0.010523 | |
0.010543 | |
0.010538 | |
0.010336 | |
0.010281 | |
0.010133 | |
0.010005 | |
0.010074 | |
0.010123 | |
0.010095 | |
0.009937 | |
0.009930 | |
0.010009 | |
0.010062 | |
0.010000 | |
0.009881 | |
0.009974 | |
0.009987 | |
0.010031 | |
0.010033 | |
0.010118 | |
0.010412 | |
0.010324 | |
0.010191 | |
0.010117 | |
0.010142 | |
0.010020 | |
0.009868 | |
0.009946 | |
0.009799 | |
0.009688 | |
0.009607 | |
0.009513 | |
0.009495 | |
0.009614 | |
0.009690 | |
0.009976 | |
0.009801 | |
0.009723 | |
0.009732 | |
0.009429 | |
0.009210 | |
0.009277 | |
0.009261 | |
0.009385 | |
0.009388 | |
0.009327 | |
0.009521 | |
0.009555 | |
0.009244 | |
0.009372 | |
0.009373 | |
0.009320 | |
0.009211 | |
0.009420 | |
0.009586 | |
0.009456 | |
0.009363 | |
0.009038 | |
0.009236 | |
0.009436 | |
0.009317 | |
0.009445 | |
0.009541 | |
0.009448 | |
0.009582 | |
0.009609 | |
0.009706 | |
0.009784 | |
0.009916 | |
0.009826 | |
0.009719 | |
0.009765 | |
0.009992 | |
0.010270 | |
0.009936 | |
0.010105 | |
0.010106 | |
0.009926 | |
0.009971 | |
0.010103 | |
0.009758 | |
0.009741 | |
0.009517 | |
0.009539 | |
0.009480 | |
0.009372 | |
0.009538 | |
0.009685 | |
0.009843 | |
0.010147 | |
0.010325 | |
0.010314 | |
0.010482 | |
0.010487 | |
0.010350 | |
0.010038 | |
0.010061 | |
0.010231 | |
0.010238 | |
0.010546 | |
0.010588 | |
0.010784 | |
0.010787 | |
0.010851 | |
0.011133 | |
0.010840 | |
0.010777 | |
0.010793 | |
0.010137 | |
0.010062 | |
0.009846 | |
0.009841 | |
0.009870 | |
0.009864 | |
0.009782 | |
0.009836 | |
0.009727 | |
0.009807 | |
0.009772 | |
0.009746 | |
0.009713 | |
0.009665 | |
0.009496 | |
0.009332 | |
0.009189 | |
0.009085 | |
0.009143 | |
0.009155 | |
0.009204 | |
0.008972 | |
0.008864 | |
0.008768 | |
0.008784 | |
0.008743 | |
0.008644 | |
0.008757 | |
0.008683 | |
0.008684 | |
0.008787 | |
0.008850 | |
0.008861 | |
0.008827 | |
0.008874 | |
0.009057 | |
0.009054 | |
0.009070 | |
0.009206 | |
0.009170 | |
0.009014 | |
0.009112 | |
0.009115 | |
0.009292 | |
0.009327 | |
0.009240 | |
0.009381 | |
0.009445 | |
0.009363 | |
0.009178 | |
0.009319 | |
0.009620 | |
0.009552 | |
0.009722 | |
0.009922 | |
0.010078 | |
0.009701 | |
0.009651 | |
0.009811 | |
0.009517 | |
0.010133 | |
0.010299 | |
0.010314 | |
0.010218 | |
0.010238 | |
0.010111 | |
0.012481 | |
0.012230 | |
0.012055 | |
0.012084 | |
0.011886 | |
0.011449 | |
0.011649 | |
0.011883 | |
0.012554 | |
0.012850 | |
0.012654 | |
0.012822 | |
0.012754 | |
0.012831 | |
0.013073 | |
0.012234 | |
0.012036 | |
0.012072 | |
0.011318 | |
0.011098 | |
0.011550 | |
0.011573 | |
0.011169 | |
0.011050 | |
0.011073 | |
0.010888 | |
0.010447 | |
0.010332 | |
0.010230 | |
0.010238 | |
0.010341 | |
0.010277 | |
0.010440 | |
0.010467 | |
0.010323 | |
0.010433 | |
0.010301 | |
0.010439 | |
0.010446 | |
0.010482 | |
0.010369 | |
0.010211 | |
0.010272 |