Historyczny dolar kajmański / rupia maurytyjska
Historia stawek dziennych KYD /MUR ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 57.3227 rupia maurytyjska
minimum na
1 dolar kajmański = 36.2544 rupia maurytyjska
Date | KYD/MUR |
---|---|
55.3334 | |
55.5561 | |
55.6040 | |
55.7896 | |
57.3227 | |
55.5290 | |
55.9274 | |
55.6286 | |
55.0158 | |
54.9186 | |
55.0120 | |
54.8469 | |
54.7651 | |
54.4434 | |
54.3071 | |
55.0789 | |
53.2247 | |
54.5979 | |
53.9704 | |
53.0074 | |
52.6175 | |
53.5249 | |
52.8699 | |
53.0455 | |
52.9564 | |
52.9405 | |
53.0123 | |
52.9126 | |
53.4406 | |
53.2592 | |
53.2618 | |
53.0606 | |
53.3312 | |
53.6037 | |
53.8269 | |
54.2450 | |
55.9061 | |
54.7852 | |
54.4102 | |
54.3277 | |
54.2147 | |
55.5240 | |
55.2341 | |
54.3289 | |
54.5908 | |
54.6541 | |
54.5547 | |
54.6537 | |
54.5896 | |
54.8176 | |
54.6662 | |
54.5708 | |
54.8192 | |
54.4193 | |
54.0567 | |
54.3437 | |
54.0452 | |
56.5277 | |
55.6307 | |
55.5049 | |
55.2518 | |
55.0120 | |
54.4382 | |
53.3566 | |
53.1830 | |
52.4231 | |
52.4550 | |
52.7945 | |
53.1275 | |
52.6770 | |
52.4159 | |
52.3896 | |
52.7523 | |
52.5362 | |
52.6595 | |
53.7543 | |
52.7041 | |
53.3658 | |
53.5187 | |
55.0927 | |
53.4878 | |
54.1537 | |
54.2126 | |
53.9857 | |
53.8190 | |
53.0140 | |
55.6959 | |
54.5959 | |
54.7057 | |
53.6219 | |
54.4985 | |
54.9675 | |
53.6581 | |
55.0061 | |
53.9268 | |
53.9086 | |
52.8929 | |
51.7787 | |
52.3450 | |
52.0689 | |
51.9477 | |
51.2470 | |
51.2118 | |
51.4719 | |
53.1516 | |
53.3296 | |
51.9939 | |
52.1733 | |
52.5023 | |
52.0584 | |
52.6278 | |
52.4300 | |
52.4284 | |
52.6232 | |
52.6888 | |
52.2879 | |
52.8810 | |
52.4301 | |
52.3725 | |
51.5716 | |
52.8982 | |
52.1854 | |
51.8175 | |
51.9939 | |
51.6806 | |
51.4736 | |
51.4700 | |
51.3531 | |
51.1220 | |
50.8698 | |
50.8727 | |
50.7033 | |
50.8153 | |
51.2291 | |
50.8734 | |
50.9396 | |
51.0140 | |
50.9435 | |
51.3578 | |
51.4478 | |
51.0104 | |
51.7235 | |
50.9851 | |
49.1997 | |
48.8844 | |
48.7822 | |
49.5541 | |
48.7744 | |
48.4717 | |
48.3316 | |
48.5360 | |
48.4725 | |
48.3112 | |
48.4140 | |
48.5307 | |
48.3982 | |
48.3012 | |
48.3234 | |
47.9161 | |
47.7556 | |
47.6386 | |
47.6734 | |
47.6967 | |
47.5239 | |
47.3341 | |
47.4007 | |
47.0769 | |
47.3036 | |
47.3357 | |
47.2526 | |
47.5119 | |
47.6840 | |
47.8091 | |
47.8620 | |
48.3016 | |
47.9809 | |
48.1113 | |
47.8322 | |
47.8852 | |
47.7372 | |
47.8301 | |
48.0650 | |
47.6751 | |
47.6981 | |
47.7577 | |
47.7400 | |
47.6293 | |
47.5548 | |
47.7067 | |
47.6737 | |
47.6423 | |
48.1183 | |
47.9644 | |
47.6419 | |
47.8895 | |
48.2996 | |
47.6880 | |
48.1259 | |
48.3121 | |
47.9296 | |
47.8614 | |
48.0568 | |
48.0039 | |
48.0569 | |
47.9308 | |
47.6111 | |
47.6973 | |
46.9242 | |
47.2812 | |
46.1753 | |
44.3569 | |
44.7815 | |
45.0020 | |
45.0044 | |
44.5840 | |
44.1606 | |
44.2701 | |
43.8604 | |
43.7400 | |
43.7474 | |
43.7459 | |
43.9783 | |
43.8583 | |
44.0987 | |
43.9694 | |
43.9233 | |
43.9163 | |
43.8504 | |
43.4777 | |
43.6276 | |
43.5032 | |
43.6689 | |
43.4612 | |
43.4082 | |
43.5882 | |
43.5679 | |
43.4621 | |
43.5155 | |
43.2485 | |
43.2615 | |
43.0672 | |
43.2128 | |
43.1108 | |
43.0763 | |
43.0150 | |
43.2480 | |
42.7301 | |
42.6007 | |
43.1654 | |
42.6643 | |
42.9092 | |
42.6049 | |
42.4121 | |
41.8137 | |
42.0605 | |
42.3100 | |
41.7208 | |
41.7113 | |
41.7874 | |
41.8765 | |
41.6521 | |
41.5360 | |
41.9696 | |
41.0449 | |
40.8537 | |
41.2236 | |
41.3378 | |
41.1011 | |
41.2871 | |
40.9336 | |
40.9244 | |
40.9208 | |
41.1407 | |
41.2252 | |
41.3998 | |
40.9964 | |
40.9662 | |
41.5874 | |
41.5814 | |
41.6205 | |
41.5624 | |
41.3450 | |
41.4722 | |
41.3467 | |
41.4457 | |
41.4060 | |
40.9575 | |
41.3245 | |
41.1949 | |
41.3389 | |
41.2092 | |
41.7150 | |
41.8713 | |
41.4997 | |
41.3369 | |
41.1623 | |
41.1782 | |
41.2922 | |
41.7011 | |
41.7702 | |
41.9616 | |
40.6984 | |
40.8374 | |
41.4494 | |
41.3876 | |
41.3520 | |
41.3942 | |
40.8898 | |
40.6142 | |
40.4128 | |
40.5006 | |
39.8052 | |
39.3325 | |
40.1401 | |
39.8430 | |
39.6615 | |
39.1696 | |
39.0656 | |
39.4577 | |
38.6834 | |
38.9190 | |
39.4166 | |
39.5110 | |
40.0802 | |
40.3306 | |
40.7330 | |
40.5144 | |
40.6768 | |
40.4728 | |
40.1957 | |
40.5402 | |
41.3023 | |
41.1764 | |
41.1484 | |
40.6955 | |
40.6036 | |
40.8013 | |
40.6917 | |
39.9227 | |
40.0964 | |
39.5280 | |
39.5575 | |
39.5511 | |
40.1382 | |
39.8007 | |
39.7722 | |
40.3951 | |
40.5200 | |
41.2467 | |
41.3755 | |
41.4151 | |
41.7776 | |
41.7002 | |
41.5979 | |
41.6885 | |
41.6168 | |
41.8307 | |
43.4001 | |
42.6590 | |
42.9099 | |
43.1400 | |
43.6455 | |
43.4136 | |
43.3383 | |
43.3048 | |
43.6371 | |
43.7443 | |
43.8520 | |
43.6871 | |
43.7027 | |
43.7112 | |
43.6493 | |
43.7244 | |
44.6664 | |
44.1739 | |
44.7024 | |
44.0972 | |
44.3084 | |
44.2070 | |
44.7773 | |
45.0647 | |
44.4847 | |
44.0431 | |
43.9928 | |
43.8184 | |
44.2121 | |
44.0245 | |
44.0007 | |
43.6057 | |
43.6744 | |
43.6524 | |
43.6556 | |
43.4308 | |
43.5164 | |
43.5861 | |
43.3020 | |
42.1411 | |
43.4372 | |
43.6821 | |
43.8731 | |
42.7889 | |
43.1770 | |
43.2332 | |
43.4394 | |
43.0985 | |
42.8392 | |
43.1936 | |
42.8724 | |
42.7932 | |
42.6606 | |
42.5109 | |
42.4792 | |
42.5640 | |
42.5163 | |
42.5488 | |
42.7661 | |
42.9739 | |
42.9459 | |
43.3280 | |
43.5306 | |
43.5273 | |
43.2550 | |
43.1712 | |
43.3733 | |
43.8366 | |
43.7526 | |
43.7567 | |
43.9165 | |
43.5060 | |
43.6350 | |
43.7696 | |
43.9291 | |
44.1450 | |
43.8435 | |
43.7296 | |
43.8048 | |
43.7541 | |
43.6046 | |
43.0145 | |
42.8528 | |
43.0947 | |
43.1877 | |
43.1618 | |
43.0923 | |
42.8070 | |
42.8694 | |
42.6304 | |
42.9323 | |
42.9998 | |
43.2331 | |
42.9516 | |
42.9678 | |
43.0945 | |
43.1370 | |
42.8443 | |
42.7091 | |
42.4517 | |
42.6792 | |
42.4365 | |
43.0370 | |
42.7071 | |
42.3084 | |
42.8879 | |
42.1171 | |
43.6761 | |
43.9074 | |
44.0171 | |
44.0308 | |
44.1777 | |
44.6884 | |
43.7534 | |
42.1077 | |
40.6448 | |
40.2805 | |
40.1810 | |
39.9946 | |
39.4802 | |
39.8225 | |
39.1605 | |
38.7931 | |
38.5731 | |
38.1927 | |
38.0933 | |
38.2745 | |
38.3858 | |
38.2696 | |
38.4653 | |
38.2970 | |
38.2909 | |
38.1496 | |
38.1666 | |
38.1464 | |
37.9837 | |
38.1224 | |
37.8887 | |
37.8456 | |
38.2333 | |
37.8503 | |
37.5176 | |
37.1903 | |
37.1152 | |
37.0144 | |
36.9535 | |
36.8573 | |
36.7344 | |
36.6398 | |
36.6353 | |
36.7467 | |
36.8172 | |
36.7300 | |
36.6104 | |
36.6421 | |
36.5967 | |
36.6311 | |
36.4222 | |
36.4449 | |
36.4038 | |
36.4685 | |
36.4469 | |
36.4929 | |
36.4407 | |
36.4596 | |
36.4346 | |
36.3889 | |
36.4949 | |
36.5329 | |
36.6600 | |
36.7254 | |
36.5714 | |
36.4677 | |
36.8108 | |
36.5658 | |
36.5786 | |
36.6243 | |
36.6534 | |
36.4450 | |
36.6686 | |
36.8611 | |
37.0479 | |
37.0706 | |
37.2112 | |
36.8112 | |
36.6365 | |
37.0328 | |
37.1690 | |
36.8859 | |
37.2187 | |
37.2396 | |
37.6401 | |
37.9419 | |
37.5375 | |
37.5263 | |
37.5372 | |
37.5899 | |
37.7381 | |
37.5855 | |
37.9993 | |
37.9297 | |
37.8962 | |
37.7414 | |
37.6646 | |
37.6100 | |
37.8235 | |
37.9921 | |
37.8511 | |
37.9853 | |
37.8884 | |
37.6591 | |
37.7965 | |
37.7969 | |
37.7346 | |
37.7713 | |
38.1317 | |
37.3897 | |
37.9849 | |
37.5762 | |
37.6490 | |
37.0242 | |
37.4432 | |
37.1943 | |
37.0605 | |
37.2755 | |
37.2670 | |
37.2709 | |
37.5934 | |
37.2705 | |
37.3140 | |
37.4456 | |
37.5449 | |
37.6675 | |
37.5750 | |
37.8533 | |
37.7465 | |
37.6377 | |
38.1224 | |
37.8823 | |
37.6093 | |
37.4274 | |
37.4160 | |
36.9255 |