Historia stawek dziennych KYD /COP ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 6 088.6730 peso kolumbijskie
minimum na
1 dolar kajmański = 2 139.8265 peso kolumbijskie
Date | KYD/COP |
---|---|
4 654.9308 | |
4 686.6436 | |
4 678.1168 | |
4 685.0713 | |
4 647.7299 | |
4 519.1692 | |
4 658.0501 | |
4 669.5542 | |
4 658.5358 | |
4 688.7152 | |
4 729.7597 | |
4 757.5273 | |
4 691.7854 | |
4 705.1058 | |
4 723.9809 | |
4 693.4397 | |
4 700.1458 | |
4 713.0874 | |
4 665.3516 | |
4 652.0982 | |
4 729.6104 | |
4 725.6629 | |
4 778.8107 | |
4 769.3624 | |
4 844.7193 | |
4 902.6767 | |
4 825.2105 | |
4 787.7262 | |
4 910.5589 | |
5 054.0628 | |
5 077.0359 | |
5 156.3750 | |
4 918.2384 | |
4 804.8982 | |
4 705.5852 | |
4 817.9662 | |
4 878.5570 | |
4 939.8007 | |
4 946.3200 | |
4 769.7424 | |
4 833.7569 | |
4 713.1336 | |
4 779.5900 | |
4 869.1740 | |
4 963.6747 | |
5 005.5696 | |
5 016.0634 | |
5 000.3900 | |
5 019.6422 | |
5 221.4037 | |
5 329.5786 | |
5 453.5802 | |
5 471.4073 | |
5 458.2446 | |
5 600.0210 | |
5 415.5863 | |
5 323.1053 | |
5 619.3889 | |
5 718.0624 | |
5 781.7325 | |
5 886.1684 | |
5 728.5988 | |
5 658.4209 | |
5 487.2138 | |
5 515.1072 | |
5 624.5914 | |
5 822.3358 | |
5 821.4239 | |
5 699.7616 | |
5 743.5862 | |
5 788.4929 | |
5 766.7036 | |
5 907.0572 | |
5 978.3496 | |
5 744.4506 | |
6 086.9951 | |
5 828.3799 | |
5 894.7537 | |
5 582.1831 | |
5 534.5448 | |
5 503.4753 | |
5 340.8190 | |
5 306.9427 | |
5 226.3363 | |
5 374.9809 | |
5 265.3903 | |
5 291.6850 | |
5 015.8515 | |
5 214.2131 | |
5 138.0393 | |
5 365.9041 | |
5 237.1918 | |
5 330.3382 | |
5 056.4086 | |
4 969.4304 | |
4 690.1584 | |
4 755.2877 | |
4 545.9413 | |
4 723.1292 | |
4 762.8647 | |
4 929.7738 | |
4 856.1555 | |
4 754.7020 | |
4 630.9372 | |
4 587.8295 | |
4 587.2521 | |
4 601.8338 | |
4 687.1741 | |
4 735.0862 | |
4 715.0176 | |
4 744.6521 | |
4 719.0861 | |
4 738.1319 | |
4 810.9732 | |
4 859.8885 | |
4 905.3646 | |
4 779.7256 | |
4 766.4750 | |
4 675.1089 | |
4 763.5721 | |
4 807.0062 | |
4 710.0644 | |
4 691.6510 | |
4 645.3249 | |
4 502.2295 | |
4 527.2283 | |
4 507.7282 | |
4 524.8767 | |
4 549.7541 | |
4 605.2017 | |
4 586.6249 | |
4 588.8046 | |
4 555.4289 | |
4 594.4054 | |
4 638.5220 | |
4 611.2958 | |
4 768.8621 | |
4 660.4255 | |
4 660.8509 | |
4 582.2579 | |
4 591.6171 | |
4 495.8451 | |
4 495.5158 | |
4 516.0319 | |
4 383.8145 | |
4 317.0573 | |
4 433.6158 | |
4 496.0509 | |
4 425.3049 | |
4 507.5046 | |
4 503.2989 | |
4 358.0588 | |
4 313.1674 | |
4 389.4506 | |
4 368.7603 | |
4 426.4714 | |
4 269.7263 | |
4 291.6621 | |
4 366.4438 | |
4 374.3863 | |
4 276.3271 | |
4 193.6179 | |
4 258.3937 | |
4 288.4981 | |
4 237.0285 | |
4 149.7919 | |
4 162.6111 | |
4 122.1706 | |
4 209.0226 | |
4 082.3398 | |
4 127.0492 | |
4 158.4666 | |
4 345.6098 | |
4 380.7985 | |
4 368.6804 | |
4 488.2612 | |
4 641.5424 | |
4 552.0780 | |
4 616.9533 | |
4 585.9883 | |
4 632.8725 | |
4 657.6722 | |
4 489.8457 | |
4 448.7110 | |
4 458.1099 | |
4 491.7355 | |
4 617.6664 | |
4 537.7564 | |
4 495.5132 | |
4 469.6079 | |
4 416.2440 | |
4 384.0141 | |
4 326.2517 | |
4 373.7571 | |
4 513.5470 | |
4 471.4313 | |
4 496.7693 | |
4 275.6828 | |
4 469.7194 | |
4 528.4429 | |
4 651.1792 | |
4 674.9203 | |
4 762.9830 | |
4 862.3261 | |
4 722.1998 | |
4 690.4969 | |
4 834.9277 | |
4 847.2444 | |
4 933.6398 | |
4 850.7339 | |
4 312.8413 | |
4 224.7694 | |
4 046.4691 | |
4 070.4623 | |
4 114.0373 | |
4 104.4736 | |
4 039.0880 | |
3 995.0903 | |
3 921.7698 | |
3 906.1367 | |
3 955.6802 | |
3 994.7748 | |
4 066.4060 | |
4 112.6411 | |
4 194.3594 | |
4 113.2719 | |
4 107.1870 | |
4 007.9229 | |
3 999.4974 | |
4 075.2203 | |
4 116.1499 | |
4 115.7488 | |
4 125.1511 | |
4 151.3706 | |
4 095.6264 | |
4 051.1341 | |
4 025.4690 | |
4 133.7198 | |
4 115.5004 | |
4 132.5003 | |
4 066.8737 | |
4 036.1269 | |
3 878.4754 | |
3 823.4274 | |
3 836.3478 | |
3 853.9637 | |
3 856.4184 | |
3 842.9478 | |
3 926.4492 | |
3 919.6212 | |
4 033.4534 | |
4 030.6885 | |
3 980.8656 | |
3 928.7492 | |
3 884.4594 | |
3 863.7790 | |
3 785.3827 | |
3 748.1752 | |
3 744.4418 | |
3 834.4690 | |
3 757.3166 | |
3 750.6841 | |
3 802.3537 | |
3 717.8720 | |
3 729.3740 | |
3 766.7655 | |
3 750.7421 | |
3 715.4950 | |
3 775.6064 | |
3 746.8793 | |
3 765.8415 | |
3 819.3161 | |
3 881.9282 | |
3 949.4901 | |
3 834.2002 | |
3 796.1688 | |
3 873.0440 | |
3 886.4908 | |
3 790.1260 | |
3 829.9126 | |
3 806.3634 | |
3 823.6687 | |
3 706.7790 | |
3 717.3476 | |
3 631.1630 | |
3 565.5942 | |
3 598.2344 | |
3 623.6917 | |
3 663.1372 | |
3 662.5130 | |
3 527.6284 | |
3 615.7952 | |
3 525.3342 | |
3 465.5817 | |
3 458.3364 | |
3 451.2194 | |
3 434.6781 | |
3 454.8646 | |
3 517.0300 | |
3 483.7086 | |
3 478.9392 | |
3 480.8730 | |
3 471.5556 | |
3 478.0532 | |
3 477.8057 | |
3 382.5178 | |
3 381.1177 | |
3 378.7408 | |
3 287.5785 | |
3 274.0197 | |
3 394.1767 | |
3 378.1040 | |
3 383.5401 | |
3 442.0944 | |
3 435.3979 | |
3 478.9604 | |
3 380.6253 | |
3 381.7004 | |
3 476.9231 | |
3 477.5498 | |
3 405.1622 | |
3 380.7640 | |
3 431.4539 | |
3 486.8326 | |
3 581.2713 | |
3 559.3002 | |
3 569.7164 | |
3 610.1684 | |
3 585.3194 | |
3 572.7944 | |
3 570.3581 | |
3 617.3064 | |
3 653.0046 | |
3 627.9955 | |
3 542.0973 | |
3 520.2801 | |
3 543.8839 | |
3 534.9293 | |
3 502.7387 | |
3 489.2827 | |
3 490.8517 | |
3 518.8595 | |
3 548.2433 | |
3 585.9699 | |
3 555.1819 | |
3 578.2658 | |
3 615.4945 | |
3 632.2612 | |
3 642.5817 | |
3 677.6099 | |
3 655.4603 | |
3 626.6546 | |
3 573.4046 | |
3 514.2669 | |
3 484.3960 | |
3 487.2138 | |
3 490.2300 | |
3 514.5145 | |
3 616.3630 | |
3 590.0504 | |
3 505.4282 | |
3 481.2443 | |
3 492.7049 | |
3 498.8666 | |
3 567.2327 | |
3 551.8316 | |
3 637.6606 | |
3 622.2094 | |
3 524.9077 | |
3 517.4663 | |
3 488.9298 | |
3 467.6974 | |
3 567.0729 | |
3 611.3365 | |
3 578.0101 | |
3 592.3889 | |
3 643.2583 | |
3 662.4883 | |
3 651.0745 | |
3 688.1234 | |
3 776.2428 | |
3 830.8374 | |
3 849.9424 | |
3 785.1090 | |
3 707.2653 | |
3 662.9646 | |
3 579.8608 | |
3 576.9179 | |
3 556.8296 | |
3 576.1092 | |
3 566.6920 | |
3 579.7898 | |
3 584.3295 | |
3 579.8425 | |
3 564.1719 | |
3 518.5269 | |
3 584.6499 | |
3 659.0088 | |
3 770.0339 | |
3 689.5768 | |
3 541.9904 | |
3 570.2280 | |
3 552.9170 | |
3 691.7617 | |
3 652.2526 | |
3 571.4063 | |
3 732.8876 | |
3 713.9427 | |
3 706.2757 | |
3 586.2979 | |
3 585.6231 | |
3 492.3287 | |
3 570.5876 | |
3 638.7506 | |
3 767.5267 | |
3 660.0172 | |
3 731.8146 | |
3 751.4861 | |
3 885.7484 | |
3 860.5810 | |
4 045.3745 | |
4 064.5439 | |
4 148.8615 | |
4 029.4182 | |
3 991.0680 | |
4 028.5349 | |
3 965.5408 | |
3 967.7608 | |
3 848.1911 | |
3 899.2376 | |
4 056.4362 | |
3 985.3368 | |
3 861.2132 | |
3 754.5176 | |
3 734.3902 | |
3 711.7464 | |
3 522.6690 | |
3 517.4750 | |
3 517.9415 | |
3 517.8476 | |
3 480.3853 | |
3 626.8884 | |
3 765.6336 | |
3 650.8199 | |
3 689.9050 | |
3 792.8301 | |
3 747.3066 | |
3 869.2495 | |
3 634.5738 | |
3 542.5557 | |
3 524.4251 | |
3 461.0372 | |
3 335.3837 | |
3 265.6414 | |
3 228.9731 | |
3 138.4067 | |
3 079.6051 | |
3 066.7800 | |
3 156.6381 | |
3 099.8510 | |
3 028.7442 | |
2 957.9159 | |
2 888.4836 | |
2 932.4607 | |
2 960.9666 | |
3 029.8655 | |
3 079.4825 | |
3 099.8319 | |
3 111.0870 | |
3 145.4024 | |
3 217.7500 | |
3 129.4912 | |
3 039.3709 | |
3 002.1994 | |
2 889.2049 | |
2 869.2478 | |
2 914.5529 | |
2 895.9454 | |
2 853.8851 | |
2 918.2641 | |
2 921.5670 | |
2 874.7442 | |
2 804.0154 | |
2 927.8562 | |
2 809.6076 | |
2 701.1277 | |
2 608.7976 | |
2 603.3665 | |
2 541.9650 | |
2 493.6726 | |
2 500.1193 | |
2 503.9279 | |
2 475.6234 | |
2 447.4417 | |
2 447.1627 | |
2 404.5116 | |
2 401.3836 | |
2 343.0526 | |
2 305.8978 | |
2 334.1026 | |
2 281.4508 | |
2 279.5327 | |
2 273.9400 | |
2 236.5674 | |
2 251.6953 | |
2 248.0065 | |
2 238.8244 | |
2 275.0453 | |
2 279.3933 | |
2 280.5982 | |
2 278.8656 | |
2 296.7993 | |
2 311.0004 | |
2 326.3916 | |
2 310.2766 | |
2 328.1427 | |
2 346.3553 | |
2 322.3200 | |
2 326.3704 | |
2 348.0891 | |
2 382.2153 | |
2 415.4417 | |
2 469.7589 | |
2 466.6028 | |
2 479.7429 | |
2 473.1109 | |
2 441.0973 | |
2 484.7051 | |
2 463.1862 | |
2 423.8205 | |
2 378.0522 | |
2 334.0247 | |
2 343.9715 | |
2 327.0443 | |
2 334.1846 | |
2 338.6422 | |
2 342.1157 | |
2 338.9581 | |
2 332.9185 | |
2 323.2802 | |
2 341.2614 | |
2 310.3529 | |
2 294.8107 | |
2 290.4591 | |
2 289.2088 | |
2 296.9118 | |
2 320.9470 | |
2 298.8380 | |
2 342.8709 | |
2 379.6564 | |
2 355.6695 | |
2 338.4146 | |
2 327.4802 | |
2 275.6453 | |
2 301.1252 | |
2 297.0915 | |
2 297.3882 | |
2 310.9249 | |
2 338.7427 | |
2 335.4458 | |
2 357.5553 | |
2 295.7996 | |
2 304.4848 | |
2 320.9462 | |
2 281.7749 | |
2 238.7091 | |
2 227.4892 | |
2 231.3449 | |
2 229.5080 | |
2 237.2544 | |
2 226.2357 | |
2 203.0444 | |
2 226.9476 | |
2 219.3980 | |
2 204.3679 | |
2 187.3764 | |
2 206.3974 | |
2 183.4497 | |
2 173.5016 | |
2 172.1565 | |
2 164.7554 | |
2 166.9308 | |
2 152.0129 | |
2 143.9493 | |
2 159.2141 | |
2 148.5756 | |
2 160.7171 | |
2 190.3434 | |
2 181.1146 | |
2 209.4793 | |
2 220.4053 | |
2 214.4376 | |
2 204.3646 | |
2 226.0058 | |
2 226.6056 | |
2 186.0904 | |
2 187.0816 | |
2 184.2246 | |
2 192.7848 | |
2 183.9961 |