Historia stawek dziennych KYD /AZN ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 2.3486 manat azerski
minimum na
1 dolar kajmański = 0.9434 manat azerski
Date | KYD/AZN |
---|---|
2.0399 | |
2.0404 | |
2.0381 | |
2.0409 | |
2.0455 | |
2.0407 | |
2.0403 | |
2.0345 | |
2.0396 | |
2.0393 | |
2.0402 | |
2.0403 | |
2.0402 | |
2.0376 | |
2.0411 | |
2.0406 | |
2.0421 | |
2.0411 | |
2.0342 | |
2.0364 | |
2.0402 | |
2.0381 | |
2.0388 | |
2.0396 | |
2.0408 | |
2.0383 | |
2.0397 | |
2.0416 | |
2.0408 | |
2.0394 | |
2.0406 | |
2.0389 | |
2.0408 | |
2.0402 | |
2.0429 | |
2.0386 | |
2.0397 | |
2.0414 | |
2.0388 | |
2.0412 | |
2.0388 | |
2.0413 | |
2.0406 | |
2.0397 | |
2.0420 | |
2.0406 | |
2.0402 | |
2.0396 | |
2.0436 | |
2.0405 | |
2.0391 | |
2.0395 | |
2.0400 | |
2.0440 | |
2.0462 | |
2.0394 | |
2.0381 | |
2.0403 | |
2.0400 | |
2.0397 | |
2.0397 | |
2.0407 | |
2.0406 | |
2.0386 | |
2.0398 | |
2.0406 | |
2.0398 | |
2.0411 | |
2.0400 | |
2.0414 | |
2.0405 | |
2.0381 | |
2.0392 | |
2.0390 | |
2.0398 | |
2.0387 | |
2.0503 | |
2.0397 | |
2.0405 | |
2.0406 | |
2.0413 | |
2.0414 | |
2.0395 | |
2.0401 | |
2.0391 | |
2.0406 | |
2.0401 | |
2.0414 | |
2.0394 | |
2.0407 | |
2.0404 | |
2.0363 | |
2.0405 | |
2.0394 | |
2.0390 | |
2.0389 | |
2.0398 | |
2.0409 | |
2.0397 | |
2.0394 | |
2.0380 | |
2.0391 | |
2.0399 | |
2.0397 | |
2.0420 | |
2.0437 | |
2.0390 | |
2.0401 | |
2.0391 | |
2.0402 | |
2.0396 | |
2.0396 | |
2.0401 | |
2.0391 | |
2.0392 | |
2.0386 | |
2.0410 | |
2.0407 | |
2.0413 | |
2.0406 | |
2.0404 | |
2.0401 | |
2.0423 | |
2.0415 | |
2.0409 | |
2.0410 | |
2.0407 | |
2.0410 | |
2.0406 | |
2.0407 | |
2.0411 | |
2.0408 | |
2.0410 | |
2.0408 | |
2.0409 | |
2.0415 | |
2.0411 | |
2.0407 | |
2.0445 | |
2.0416 | |
2.0411 | |
2.0399 | |
2.0411 | |
2.0404 | |
2.0412 | |
2.0407 | |
2.0408 | |
2.0406 | |
2.0403 | |
2.0410 | |
2.0406 | |
2.0364 | |
2.0407 | |
2.0431 | |
2.0400 | |
2.0410 | |
2.0418 | |
2.0400 | |
2.0408 | |
2.0409 | |
2.0398 | |
2.0408 | |
2.0416 | |
2.0407 | |
2.0409 | |
2.0400 | |
2.0420 | |
2.0428 | |
2.0445 | |
2.0426 | |
2.0422 | |
2.0426 | |
2.0423 | |
2.0456 | |
2.0417 | |
2.0426 | |
2.0430 | |
2.0430 | |
2.0425 | |
2.0434 | |
2.0432 | |
2.0419 | |
2.0429 | |
2.0431 | |
2.0447 | |
2.0425 | |
2.0429 | |
2.0433 | |
2.0444 | |
2.0426 | |
2.0450 | |
2.0430 | |
2.0431 | |
2.0414 | |
2.0429 | |
2.0422 | |
2.0432 | |
2.0437 | |
2.0425 | |
2.0425 | |
2.0427 | |
2.0434 | |
2.0424 | |
2.0426 | |
2.0607 | |
2.0432 | |
2.0431 | |
2.0535 | |
2.0444 | |
2.0414 | |
2.0442 | |
2.0429 | |
2.0432 | |
2.0431 | |
2.0432 | |
2.0425 | |
2.0430 | |
2.0430 | |
2.0422 | |
2.0427 | |
2.0429 | |
2.0430 | |
2.0430 | |
2.0426 | |
2.0432 | |
2.0428 | |
2.0451 | |
2.0433 | |
2.0434 | |
2.0432 | |
2.0423 | |
2.0440 | |
2.0387 | |
2.0418 | |
2.0437 | |
2.0469 | |
2.0439 | |
2.0424 | |
2.0432 | |
2.0424 | |
2.0434 | |
2.0418 | |
2.0428 | |
2.0428 | |
2.0427 | |
2.0345 | |
2.0436 | |
2.0429 | |
2.0432 | |
2.0432 | |
2.0430 | |
2.0429 | |
2.0428 | |
2.0431 | |
2.0433 | |
2.0413 | |
2.0433 | |
2.0429 | |
2.0429 | |
2.0439 | |
2.0429 | |
2.0426 | |
2.0450 | |
2.0427 | |
2.0428 | |
2.0429 | |
2.0431 | |
2.0434 | |
2.0423 | |
2.0431 | |
2.0432 | |
2.0420 | |
2.0417 | |
2.0428 | |
2.0439 | |
2.0424 | |
2.0433 | |
2.0429 | |
2.0438 | |
2.0420 | |
2.0431 | |
2.0432 | |
2.0421 | |
2.0425 | |
2.0433 | |
2.0407 | |
2.0423 | |
2.0418 | |
2.0429 | |
2.0437 | |
2.0439 | |
2.0426 | |
2.0432 | |
2.0441 | |
2.0431 | |
2.0440 | |
2.0436 | |
2.0429 | |
2.0458 | |
2.0430 | |
2.0441 | |
2.0386 | |
2.0424 | |
2.0423 | |
2.0440 | |
2.0431 | |
2.0417 | |
2.0426 | |
2.0433 | |
2.0510 | |
2.0383 | |
2.0446 | |
2.0490 | |
2.0261 | |
2.0259 | |
2.0257 | |
2.0263 | |
2.0247 | |
2.0260 | |
2.0408 | |
2.0399 | |
2.0416 | |
2.0250 | |
2.0446 | |
2.0435 | |
2.0381 | |
2.0366 | |
2.0414 | |
2.0317 | |
2.0311 | |
2.0410 | |
2.0418 | |
2.0406 | |
2.0390 | |
2.0350 | |
2.0391 | |
2.0376 | |
2.0350 | |
2.0220 | |
2.0303 | |
2.0379 | |
2.0467 | |
2.0410 | |
2.0364 | |
2.0220 | |
2.0412 | |
2.0217 | |
2.0263 | |
2.0244 | |
2.0231 | |
2.0408 | |
2.0422 | |
2.0306 | |
2.0258 | |
2.0242 | |
2.0238 | |
2.0694 | |
2.0890 | |
2.0736 | |
2.0757 | |
2.0744 | |
2.0773 | |
2.1060 | |
2.0979 | |
2.1074 | |
2.1170 | |
2.1309 | |
2.1297 | |
2.1182 | |
2.1155 | |
2.3322 | |
2.3400 | |
2.2560 | |
2.1801 | |
2.1649 | |
2.1651 | |
2.1535 | |
2.1402 | |
2.1330 | |
2.1182 | |
2.1066 | |
2.0858 | |
2.0671 | |
2.0193 | |
1.9983 | |
1.9722 | |
1.9531 | |
1.9508 | |
1.9749 | |
1.9815 | |
2.0009 | |
2.0096 | |
1.9996 | |
1.9880 | |
1.9767 | |
1.9662 | |
1.9540 | |
1.9343 | |
1.9207 | |
1.8866 | |
1.8806 | |
1.8761 | |
1.8838 | |
1.8419 | |
1.8268 | |
1.7999 | |
1.8007 | |
1.8026 | |
1.8154 | |
1.8179 | |
1.8203 | |
1.8177 | |
1.8462 | |
1.8376 | |
1.8556 | |
1.9519 | |
1.9593 | |
2.0017 | |
1.9490 | |
1.9003 | |
1.9079 | |
1.9089 | |
1.9323 | |
1.9576 | |
1.9461 | |
1.9014 | |
1.9010 | |
1.8961 | |
1.8856 | |
1.2723 | |
1.2701 | |
1.2754 | |
1.2688 | |
1.2722 | |
1.2724 | |
1.2685 | |
1.2749 | |
1.2594 | |
1.2667 | |
1.2725 | |
1.2705 | |
1.2695 | |
1.2834 | |
1.2819 | |
1.2695 | |
1.2731 | |
1.2786 | |
1.2739 | |
1.2754 | |
1.2759 | |
1.2732 | |
1.2746 | |
1.2768 | |
1.2744 | |
1.2735 | |
1.2717 | |
1.2694 | |
1.2679 | |
1.2772 | |
1.2761 | |
1.2742 | |
1.2748 | |
1.2797 | |
1.2805 | |
1.2799 | |
1.2792 | |
1.2748 | |
1.2700 | |
1.2765 | |
1.2645 | |
1.2634 | |
1.2633 | |
1.2505 | |
0.9482 | |
0.9479 | |
0.9468 | |
0.9511 | |
0.9466 | |
0.9496 | |
0.9473 | |
0.9471 | |
0.9493 | |
0.9489 | |
0.9492 | |
0.9485 | |
0.9495 | |
0.9494 | |
0.9504 | |
0.9488 | |
0.9500 | |
0.9510 | |
0.9470 | |
0.9466 | |
0.9465 | |
0.9472 | |
0.9494 | |
0.9476 | |
0.9472 | |
0.9472 | |
0.9483 | |
0.9484 | |
0.9486 | |
0.9480 | |
0.9486 | |
0.9485 | |
0.9486 | |
0.9493 | |
0.9488 | |
0.9488 | |
0.9482 | |
0.9484 | |
0.9488 | |
0.9486 | |
0.9486 | |
0.9486 | |
0.9482 | |
0.9469 | |
0.9483 | |
0.9491 | |
0.9484 | |
0.9496 | |
0.9497 | |
0.9481 | |
0.9483 | |
0.9493 | |
0.9484 | |
0.9500 | |
0.9479 | |
0.9479 | |
0.9476 | |
0.9505 | |
0.9480 | |
0.9473 | |
0.9494 | |
0.9485 | |
0.9497 | |
0.9485 | |
0.9492 | |
0.9494 | |
0.9524 | |
0.9537 | |
0.9551 | |
0.9538 | |
0.9535 | |
0.9547 | |
0.9559 | |
0.9529 | |
0.9536 | |
0.9588 | |
0.9526 | |
0.9554 | |
0.9529 | |
0.9529 | |
0.9562 | |
0.9542 | |
0.9575 | |
0.9545 | |
0.9518 | |
0.9519 | |
0.9526 | |
0.9562 | |
0.9550 | |
0.9565 | |
0.9520 | |
0.9531 | |
0.9529 | |
0.9544 | |
0.9557 | |
0.9536 | |
0.9534 | |
0.9509 | |
0.9581 | |
0.9506 | |
0.9577 | |
0.9536 | |
0.9552 | |
0.9445 | |
0.9540 | |
0.9544 | |
0.9523 | |
0.9561 | |
0.9545 | |
0.9557 | |
0.9590 | |
0.9546 | |
0.9540 | |
0.9573 | |
0.9523 | |
0.9556 | |
0.9559 | |
0.9535 | |
0.9532 | |
0.9562 | |
0.9566 | |
0.9527 | |
0.9546 | |
0.9547 | |
0.9568 | |
0.9538 |