Historia stawek dziennych KWD /AUD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 6.1206 dolar australijski
minimum na
1 dinar kuwejcki = 3.3221 dolar australijski
Date | KWD/AUD |
---|---|
4.9180 | |
4.9096 | |
4.9499 | |
5.0278 | |
5.0410 | |
4.9243 | |
4.9986 | |
4.9714 | |
4.9624 | |
4.9220 | |
4.9963 | |
4.9705 | |
4.9714 | |
4.9749 | |
5.0132 | |
4.9139 | |
4.9458 | |
4.8925 | |
4.8433 | |
4.7711 | |
4.7876 | |
4.8496 | |
4.9375 | |
4.8916 | |
4.9051 | |
4.9461 | |
5.0767 | |
4.9927 | |
5.0803 | |
5.1042 | |
5.1016 | |
5.0393 | |
5.0825 | |
5.0381 | |
5.0273 | |
5.0405 | |
5.0217 | |
5.0437 | |
5.0603 | |
5.0096 | |
4.9484 | |
4.8482 | |
4.8382 | |
4.7872 | |
4.8806 | |
4.8737 | |
4.8773 | |
4.7541 | |
4.8176 | |
4.9147 | |
4.9789 | |
4.8949 | |
4.8613 | |
4.8111 | |
4.9264 | |
4.8696 | |
4.8730 | |
4.9023 | |
4.8420 | |
4.8313 | |
4.7251 | |
4.6892 | |
4.7484 | |
4.6399 | |
4.6580 | |
4.7017 | |
4.7304 | |
4.8016 | |
4.8392 | |
4.8655 | |
4.8243 | |
4.8529 | |
4.8859 | |
4.9091 | |
4.8549 | |
4.9906 | |
5.0369 | |
5.0927 | |
5.1200 | |
5.1168 | |
4.9656 | |
4.9857 | |
4.8096 | |
4.7063 | |
4.7578 | |
4.6984 | |
4.7263 | |
4.6445 | |
4.6658 | |
4.6439 | |
4.6856 | |
4.7677 | |
4.8198 | |
4.7426 | |
4.7120 | |
4.6736 | |
4.6926 | |
4.5406 | |
4.5441 | |
4.6094 | |
4.6705 | |
4.6859 | |
4.6252 | |
4.5579 | |
4.4488 | |
4.5670 | |
4.4910 | |
4.5490 | |
4.6021 | |
4.6357 | |
4.6421 | |
4.6694 | |
4.6229 | |
4.5892 | |
4.6032 | |
4.5938 | |
4.5663 | |
4.6419 | |
4.6285 | |
4.6864 | |
4.6233 | |
4.5742 | |
4.5062 | |
4.4697 | |
4.4058 | |
4.4260 | |
4.4685 | |
4.5113 | |
4.5513 | |
4.5617 | |
4.5774 | |
4.5165 | |
4.4758 | |
4.5622 | |
4.6104 | |
4.5332 | |
4.5355 | |
4.5227 | |
4.5008 | |
4.5329 | |
4.4466 | |
4.4023 | |
4.3886 | |
4.4039 | |
4.3078 | |
4.2892 | |
4.2938 | |
4.2899 | |
4.2735 | |
4.2407 | |
4.2767 | |
4.2594 | |
4.2753 | |
4.3445 | |
4.3211 | |
4.3311 | |
4.2753 | |
4.2726 | |
4.3123 | |
4.2499 | |
4.1771 | |
4.2461 | |
4.2838 | |
4.3259 | |
4.2806 | |
4.2894 | |
4.2724 | |
4.2873 | |
4.3153 | |
4.3389 | |
4.3484 | |
4.4152 | |
4.4494 | |
4.4889 | |
4.4733 | |
4.4983 | |
4.6319 | |
4.5989 | |
4.6347 | |
4.5351 | |
4.5396 | |
4.6017 | |
4.5237 | |
4.4882 | |
4.4898 | |
4.4395 | |
4.5620 | |
4.5333 | |
4.5687 | |
4.5905 | |
4.5646 | |
4.6333 | |
4.6837 | |
4.6571 | |
4.7280 | |
4.6879 | |
4.6654 | |
4.6218 | |
4.7845 | |
4.9412 | |
4.9594 | |
4.9874 | |
5.0339 | |
4.9936 | |
5.0623 | |
5.0416 | |
5.2397 | |
5.1538 | |
5.4507 | |
5.3037 | |
4.9687 | |
4.9922 | |
4.9448 | |
4.8899 | |
4.9174 | |
4.9172 | |
4.8719 | |
4.7918 | |
4.7776 | |
4.7544 | |
4.7096 | |
4.7548 | |
4.7903 | |
4.8228 | |
4.8235 | |
4.8588 | |
4.8389 | |
4.8077 | |
4.7778 | |
4.8088 | |
4.8013 | |
4.8541 | |
4.8849 | |
4.8774 | |
4.8615 | |
4.7950 | |
4.7932 | |
4.9040 | |
4.8665 | |
4.8669 | |
4.8669 | |
4.8621 | |
4.7601 | |
4.6709 | |
4.6686 | |
4.7141 | |
4.7261 | |
4.7256 | |
4.8036 | |
4.7283 | |
4.7147 | |
4.7466 | |
4.7486 | |
4.7350 | |
4.7024 | |
4.6568 | |
4.6094 | |
4.5850 | |
4.6101 | |
4.6219 | |
4.6320 | |
4.6346 | |
4.6527 | |
4.6462 | |
4.5914 | |
4.6144 | |
4.6711 | |
4.5730 | |
4.6000 | |
4.6071 | |
4.5854 | |
4.6182 | |
4.6816 | |
4.6685 | |
4.5815 | |
4.5736 | |
4.4681 | |
4.5514 | |
4.5097 | |
4.5802 | |
4.5632 | |
4.6627 | |
4.6607 | |
4.6238 | |
4.6703 | |
4.5691 | |
4.5560 | |
4.6206 | |
4.6440 | |
4.5833 | |
4.4923 | |
4.4935 | |
4.5394 | |
4.4727 | |
4.4565 | |
4.4713 | |
4.4516 | |
4.4243 | |
4.5056 | |
4.4629 | |
4.4628 | |
4.3554 | |
4.3239 | |
4.3846 | |
4.3686 | |
4.4070 | |
4.4134 | |
4.4112 | |
4.3869 | |
4.2893 | |
4.3284 | |
4.3601 | |
4.3049 | |
4.3263 | |
4.2311 | |
4.2958 | |
4.2516 | |
4.2195 | |
4.2431 | |
4.2357 | |
4.1245 | |
4.1547 | |
4.1779 | |
4.2289 | |
4.2553 | |
4.2870 | |
4.3176 | |
4.3954 | |
4.3519 | |
4.3578 | |
4.3835 | |
4.3453 | |
4.3047 | |
4.2994 | |
4.2361 | |
4.2201 | |
4.2676 | |
4.2298 | |
4.1802 | |
4.1630 | |
4.1348 | |
4.1764 | |
4.1798 | |
4.1737 | |
4.2156 | |
4.1836 | |
4.1403 | |
4.1752 | |
4.2406 | |
4.3359 | |
4.3006 | |
4.3421 | |
4.3431 | |
4.3701 | |
4.4048 | |
4.4300 | |
4.4110 | |
4.4151 | |
4.4432 | |
4.3566 | |
4.3347 | |
4.3161 | |
4.3572 | |
4.3090 | |
4.3070 | |
4.2371 | |
4.3242 | |
4.3125 | |
4.2605 | |
4.2556 | |
4.2741 | |
4.2850 | |
4.3338 | |
4.3120 | |
4.3694 | |
4.4360 | |
4.5302 | |
4.5489 | |
4.5022 | |
4.3708 | |
4.3840 | |
4.3740 | |
4.4459 | |
4.3418 | |
4.2756 | |
4.3407 | |
4.3595 | |
4.3298 | |
4.3471 | |
4.3155 | |
4.3456 | |
4.3932 | |
4.3813 | |
4.3638 | |
4.3600 | |
4.3496 | |
4.3065 | |
4.3263 | |
4.4006 | |
4.4147 | |
4.3697 | |
4.3891 | |
4.4133 | |
4.5065 | |
4.4600 | |
4.4861 | |
4.5456 | |
4.5932 | |
4.5805 | |
4.5549 | |
4.5098 | |
4.3451 | |
4.2848 | |
4.3105 | |
4.3985 | |
4.3235 | |
4.4144 | |
4.3616 | |
4.4272 | |
4.5103 | |
4.6356 | |
4.6942 | |
4.7218 | |
4.6456 | |
4.6481 | |
4.6882 | |
4.7733 | |
4.6966 | |
4.5148 | |
4.5399 | |
4.6155 | |
4.5735 | |
4.4933 | |
4.5544 | |
4.5657 | |
4.6176 | |
4.6713 | |
4.6214 | |
4.5607 | |
4.5715 | |
4.5016 | |
4.6680 | |
4.7378 | |
4.6441 | |
4.6409 | |
4.7714 | |
4.6522 | |
4.6495 | |
4.4793 | |
4.4547 | |
4.5376 | |
4.5398 | |
4.4687 | |
4.4634 | |
4.4096 | |
4.3099 | |
4.2872 | |
4.2649 | |
4.3046 | |
4.3341 | |
4.2220 | |
4.1511 | |
4.1974 | |
4.2291 | |
4.2174 | |
4.2832 | |
4.3590 | |
4.3803 | |
4.3484 | |
4.2280 | |
4.3605 | |
4.3529 | |
4.3443 | |
4.3301 | |
4.3537 | |
4.3422 | |
4.3455 | |
4.2749 | |
4.1430 | |
4.1701 | |
4.2113 | |
4.1937 | |
4.2026 | |
4.1729 | |
4.1306 | |
4.0428 | |
3.9835 | |
3.9419 | |
3.9801 | |
3.9641 | |
3.9280 | |
3.9423 | |
3.9544 | |
3.9486 | |
3.9806 | |
3.9203 | |
3.8628 | |
3.7634 | |
3.7627 | |
3.7848 | |
3.7830 | |
3.8095 | |
3.7838 | |
3.7583 | |
3.7779 | |
3.7741 | |
3.7849 | |
3.7615 | |
3.7573 | |
3.7710 | |
3.7910 | |
3.8389 | |
3.8328 | |
3.8033 | |
3.7959 | |
3.8362 | |
3.8413 | |
3.8057 | |
3.7740 | |
3.8290 | |
3.8295 | |
3.8887 | |
3.9096 | |
3.9369 | |
3.9761 | |
3.9252 | |
3.9259 | |
3.9562 | |
4.0392 | |
4.0516 | |
4.0041 | |
3.9091 | |
3.9499 | |
3.9775 | |
3.9615 | |
3.9593 | |
3.8860 | |
3.8816 | |
3.8527 | |
3.7635 | |
3.7656 | |
3.7265 | |
3.7094 | |
3.6676 | |
3.7281 | |
3.7505 | |
3.7874 | |
3.7462 | |
3.7718 | |
3.7977 | |
3.8935 | |
3.8946 | |
3.8468 | |
3.8472 | |
3.9363 | |
3.8170 | |
3.7966 | |
3.8471 | |
3.8275 | |
3.8003 | |
3.8116 | |
3.6910 | |
3.7155 | |
3.5990 | |
3.6242 | |
3.5619 | |
3.5144 | |
3.4304 | |
3.3962 | |
3.4135 | |
3.3944 | |
3.3634 | |
3.3608 | |
3.3562 | |
3.3827 | |
3.4271 | |
3.4576 | |
3.4391 | |
3.4307 | |
3.4568 | |
3.4036 | |
3.4128 | |
3.3747 | |
3.3634 | |
3.3792 | |
3.4213 | |
3.4259 | |
3.3712 | |
3.3864 | |
3.4067 | |
3.3962 | |
3.4060 | |
3.3957 | |
3.4233 | |
3.4388 | |
3.4498 | |
3.4722 | |
3.4921 | |
3.4315 | |
3.4181 | |
3.4000 | |
3.4317 | |
3.4618 | |
3.4164 | |
3.3888 | |
3.3652 | |
3.3577 | |
3.3794 | |
3.4518 | |
3.4691 | |
3.4903 | |
3.4811 | |
3.5704 | |
3.5384 | |
3.5981 | |
3.6658 | |
3.6212 | |
3.6288 | |
3.5844 | |
3.5276 | |
3.4547 | |
3.4911 | |
3.4677 | |
3.4786 | |
3.4562 | |
3.4199 | |
3.3883 | |
3.4153 | |
3.3624 | |
3.3739 | |
3.3435 | |
3.3572 | |
3.3580 | |
3.4084 | |
3.4031 | |
3.4668 | |
3.5018 | |
3.5116 | |
3.5409 | |
3.6211 | |
3.5780 | |
3.5141 | |
3.6397 | |
3.6664 | |
3.5553 | |
3.5095 | |
3.4408 | |
3.4870 | |
3.5451 | |
3.6296 | |
3.7528 | |
3.6728 | |
3.5432 | |
3.5124 | |
3.4671 | |
3.4596 | |
3.5191 | |
3.5004 | |
3.5518 | |
3.3307 | |
3.3581 | |
3.4338 | |
3.4110 | |
3.3955 | |
3.4795 | |
3.4477 | |
3.4393 | |
3.4043 | |
3.3958 | |
3.4418 | |
3.4163 | |
3.3730 | |
3.3254 | |
3.3707 | |
3.4412 | |
3.4337 | |
3.4794 | |
3.5104 | |
3.5935 | |
3.5641 | |
3.5531 | |
3.5281 | |
3.5336 | |
3.5549 | |
3.5191 | |
3.5827 | |
3.5876 | |
3.5781 | |
3.5653 | |
3.4913 | |
3.5306 | |
3.5614 | |
3.5646 | |
3.5943 | |
3.6891 | |
3.5996 | |
3.5935 | |
3.5269 | |
3.6052 | |
3.5792 | |
3.5648 | |
3.5930 | |
3.6346 | |
3.6451 | |
3.6773 | |
3.7138 | |
3.7876 | |
3.8745 | |
3.8784 | |
3.8724 | |
3.7991 | |
3.8082 | |
3.8545 | |
3.9821 | |
3.9532 | |
4.1009 | |
3.9365 | |
3.9048 | |
3.9888 | |
4.2040 | |
4.0667 | |
4.1412 | |
3.9140 | |
3.8232 | |
3.7297 | |
3.7331 | |
3.7737 | |
3.7436 | |
3.7654 | |
3.7765 | |
3.7847 | |
3.7910 | |
3.8235 | |
3.8509 | |
3.8522 | |
3.8851 | |
4.0015 | |
3.9061 | |
3.8467 | |
3.7690 | |
3.7468 | |
3.8286 | |
3.9235 | |
3.9493 | |
3.8595 | |
3.8491 | |
3.8374 | |
3.7922 | |
3.7450 | |
3.7681 | |
3.8533 | |
3.8025 | |
3.7801 | |
3.8565 | |
3.9807 | |
4.0146 | |
4.0479 | |
4.0620 | |
4.0720 | |
4.1422 | |
4.1463 | |
4.2327 | |
4.1472 | |
4.1488 | |
4.2381 | |
4.2821 | |
4.4534 | |
4.3883 | |
4.3111 | |
4.3808 | |
4.3588 | |
4.3969 | |
4.2390 | |
4.4374 | |
4.5272 | |
4.5313 | |
4.6618 | |
4.8030 | |
4.8770 | |
4.6968 | |
4.8309 | |
5.0518 | |
4.9369 | |
5.1276 | |
5.3746 | |
5.3726 | |
5.3128 | |
5.2738 | |
5.0126 | |
5.3845 | |
5.2493 | |
5.2501 | |
5.1706 | |
5.0122 | |
5.2415 | |
5.3107 | |
5.4663 | |
5.4627 | |
5.6710 | |
5.6671 | |
5.6048 | |
5.4602 | |
5.4405 | |
6.1206 | |
5.3342 | |
5.5338 | |
5.2743 | |
4.6199 | |
4.4405 | |
4.6305 | |
4.5696 | |
4.3888 | |
4.3110 | |
4.2812 | |
4.2114 | |
4.0371 | |
3.9368 | |
3.8617 | |
3.8853 | |
3.9482 | |
3.9346 | |
3.9605 | |
3.9992 | |
3.9552 | |
3.9504 | |
3.9298 | |
3.9367 | |
3.9616 | |
3.9637 | |
4.0002 | |
3.9942 | |
4.0775 | |
4.0574 | |
4.1244 | |
4.1313 | |
4.0878 | |
4.0055 | |
3.9094 | |
3.9594 | |
4.0078 | |
4.0436 | |
4.0293 | |
4.1402 | |
4.2437 | |
4.0790 | |
4.2018 | |
4.1696 | |
4.1826 | |
4.2507 | |
4.1356 | |
4.1258 | |
4.1639 | |
4.0833 | |
4.0965 | |
3.9305 | |
3.9197 | |
4.0855 | |
3.9562 | |
3.9740 | |
4.0104 | |
4.1137 | |
4.2581 | |
4.3333 | |
4.3342 | |
4.2746 | |
4.4119 | |
4.2068 | |
4.1445 | |
4.1624 | |
3.9506 | |
3.9942 | |
4.0342 | |
4.0426 | |
4.0942 | |
4.1205 | |
4.1186 | |
4.1612 | |
4.2389 | |
4.2166 | |
4.1536 | |
4.1890 | |
4.1658 | |
4.1512 | |
4.1518 | |
4.2333 | |
4.2327 | |
4.2783 | |
4.3262 | |
4.4148 | |
4.4763 | |
4.3652 | |
4.3964 | |
4.4763 | |
4.4575 | |
4.4787 | |
4.3836 | |
4.4137 | |
4.4329 | |
4.3895 | |
4.4006 | |
4.4338 | |
4.4124 | |
4.3842 | |
4.4413 | |
4.4949 | |
4.5300 | |
4.4869 | |
4.4947 | |
4.5642 | |
4.5889 | |
4.6448 | |
4.6303 | |
4.5986 | |
4.5886 | |
4.5991 | |
4.4923 | |
4.5585 | |
4.5290 | |
4.5479 | |
4.5329 | |
4.5148 | |
4.5873 | |
4.6199 | |
4.6236 | |
4.6537 | |
4.7286 | |
4.6893 | |
4.6357 | |
4.6020 | |
4.5594 | |
4.6020 | |
4.5263 | |
4.4445 | |
4.5104 | |
4.5952 | |
4.6515 | |
4.7029 | |
4.7783 | |
4.8501 | |
4.7507 | |
4.6721 | |
4.6177 | |
4.6388 | |
4.6245 | |
4.6389 | |
4.6051 | |
4.5697 | |
4.5474 | |
4.5439 | |
4.5531 | |
4.6047 | |
4.6926 | |
4.6150 | |
4.5400 | |
4.5607 | |
4.6353 | |
4.6495 | |
4.6994 | |
4.6726 | |
4.5833 | |
4.5714 | |
4.5686 | |
4.5140 | |
4.4915 | |
4.5310 | |
4.4748 | |
4.4398 | |
4.4649 | |
4.5472 | |
4.5362 | |
4.4509 | |
4.4732 | |
4.4962 | |
4.4921 | |
4.5530 | |
4.5885 | |
4.5683 | |
4.4531 | |
4.4063 | |
4.5036 | |
4.4830 | |
4.4979 | |
4.5196 | |
4.5285 | |
4.4313 | |
4.3919 | |
4.3931 | |
4.4641 | |
4.4186 | |
4.4617 | |
4.4502 | |
4.3531 | |
4.3513 | |
4.3242 | |
4.3205 | |
4.3414 | |
4.3457 | |
4.4406 | |
4.4179 | |
4.4528 | |
4.5153 | |
4.5110 | |
4.3943 | |
4.3750 | |
4.4438 | |
4.4727 | |
4.3790 | |
4.3254 | |
4.3352 | |
4.3889 | |
4.4757 | |
4.5471 | |
4.5428 | |
4.6656 | |
4.6269 | |
4.7030 | |
4.7603 | |
4.8473 | |
4.8715 | |
4.9044 | |
4.8485 | |
4.7246 | |
4.7269 | |
4.7332 | |
4.8219 | |
4.7792 | |
4.6307 | |
4.7022 | |
4.7591 | |
4.8496 | |
4.9073 | |
4.9339 | |
4.8193 | |
4.7434 | |
4.8565 | |
4.9278 | |
4.8862 | |
4.7088 | |
4.5906 | |
4.5467 | |
4.4277 | |
4.4999 |