Historia stawek dziennych KRW /TZS ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 2.2241 szyling tanzański
minimum na
1 won południowokoreański = 0.8265 szyling tanzański
Date | KRW/TZS |
---|---|
1.8972 | |
1.9131 | |
1.8871 | |
1.8803 | |
1.8568 | |
1.8995 | |
1.8968 | |
1.9071 | |
1.9100 | |
1.9444 | |
1.9165 | |
1.9137 | |
1.9103 | |
1.9090 | |
1.9062 | |
1.9118 | |
1.8781 | |
1.9023 | |
1.9158 | |
1.9688 | |
1.9436 | |
1.9255 | |
1.9059 | |
1.9177 | |
1.9294 | |
1.9368 | |
1.8965 | |
1.9290 | |
1.8559 | |
1.8634 | |
1.8559 | |
1.8664 | |
1.8523 | |
1.8697 | |
1.8951 | |
1.8881 | |
1.8979 | |
1.8911 | |
1.8670 | |
1.8765 | |
1.8969 | |
1.9212 | |
1.9146 | |
1.9231 | |
1.8765 | |
1.8546 | |
1.8448 | |
1.8614 | |
1.8483 | |
1.8212 | |
1.7854 | |
1.7981 | |
1.7649 | |
1.7798 | |
1.7483 | |
1.7636 | |
1.7817 | |
1.8061 | |
1.7947 | |
1.7684 | |
1.7987 | |
1.8315 | |
1.8485 | |
1.8931 | |
1.8955 | |
1.8781 | |
1.8812 | |
1.8361 | |
1.8287 | |
1.7926 | |
1.7843 | |
1.7865 | |
1.7388 | |
1.7150 | |
1.7607 | |
1.6735 | |
1.6362 | |
1.6107 | |
1.6293 | |
1.6321 | |
1.6263 | |
1.6289 | |
1.6765 | |
1.6931 | |
1.7055 | |
1.7317 | |
1.7352 | |
1.7762 | |
1.7939 | |
1.7847 | |
1.7785 | |
1.7676 | |
1.7817 | |
1.8000 | |
1.8126 | |
1.8033 | |
1.8042 | |
1.8561 | |
1.8805 | |
1.8477 | |
1.8160 | |
1.8235 | |
1.8345 | |
1.8589 | |
1.9002 | |
1.8646 | |
1.8759 | |
1.9273 | |
1.9367 | |
1.9324 | |
1.9323 | |
1.9161 | |
1.9323 | |
1.9310 | |
1.9196 | |
1.9236 | |
1.9382 | |
1.9323 | |
1.9406 | |
1.9481 | |
1.9312 | |
1.9320 | |
1.9432 | |
1.9153 | |
1.9557 | |
1.9691 | |
1.9395 | |
1.9232 | |
1.9413 | |
1.9619 | |
1.9530 | |
1.9784 | |
2.0051 | |
1.9878 | |
1.9847 | |
1.9894 | |
2.0211 | |
2.0155 | |
2.0121 | |
2.0120 | |
2.0301 | |
2.0513 | |
2.0536 | |
2.0497 | |
2.0760 | |
2.0886 | |
2.0932 | |
2.0649 | |
2.0413 | |
2.0773 | |
2.0696 | |
2.0890 | |
2.0786 | |
2.0607 | |
2.0597 | |
2.0479 | |
2.0600 | |
2.0474 | |
2.0325 | |
2.1034 | |
2.0842 | |
2.1046 | |
2.0755 | |
2.0751 | |
2.1032 | |
2.1020 | |
2.1140 | |
2.1332 | |
2.1157 | |
2.1025 | |
2.1219 | |
2.1388 | |
2.0896 | |
2.0824 | |
2.0959 | |
2.0718 | |
2.0455 | |
2.0474 | |
2.0355 | |
2.0205 | |
2.0045 | |
1.9871 | |
1.9927 | |
1.9632 | |
1.9532 | |
1.9512 | |
1.9512 | |
1.9634 | |
1.9598 | |
1.9486 | |
1.9447 | |
1.9315 | |
1.9264 | |
1.9456 | |
1.9325 | |
1.9158 | |
1.9153 | |
1.9361 | |
1.8913 | |
1.8649 | |
1.8899 | |
1.8917 | |
1.8910 | |
1.8961 | |
1.8982 | |
1.8947 | |
1.8903 | |
1.8875 | |
1.8208 | |
1.8656 | |
1.9187 | |
1.9344 | |
1.8947 | |
1.9494 | |
1.9456 | |
1.9403 | |
1.9615 | |
1.9937 | |
1.9952 | |
1.9691 | |
1.9857 | |
1.9774 | |
1.9665 | |
1.9324 | |
1.9401 | |
1.9613 | |
1.9766 | |
1.9757 | |
1.9820 | |
1.9722 | |
1.9631 | |
1.9432 | |
1.9186 | |
1.9183 | |
1.9248 | |
1.9407 | |
1.9283 | |
1.8941 | |
1.8966 | |
1.8976 | |
1.8889 | |
1.8888 | |
1.9422 | |
1.9555 | |
1.9521 | |
1.9503 | |
1.9815 | |
1.9975 | |
1.9401 | |
1.9417 | |
1.9500 | |
1.9397 | |
1.9257 | |
1.9359 | |
1.9718 | |
1.9877 | |
2.0274 | |
2.0393 | |
2.0270 | |
2.0416 | |
2.0665 | |
2.0716 | |
2.0700 | |
2.0767 | |
2.0971 | |
2.0726 | |
2.0651 | |
2.0651 | |
2.0610 | |
2.0399 | |
2.0483 | |
2.0609 | |
2.0654 | |
2.0546 | |
2.0459 | |
2.0311 | |
2.0732 | |
2.0354 | |
2.0407 | |
2.0114 | |
2.0411 | |
2.0021 | |
2.0242 | |
2.0137 | |
2.0157 | |
2.0519 | |
2.0438 | |
2.0269 | |
2.0053 | |
2.0520 | |
2.0583 | |
2.0409 | |
2.0074 | |
2.0250 | |
2.0387 | |
2.0115 | |
2.0205 | |
2.0431 | |
2.0325 | |
2.0419 | |
2.0604 | |
2.1097 | |
2.1309 | |
2.1243 | |
2.1203 | |
2.1329 | |
2.1142 | |
2.1338 | |
2.1127 | |
2.1206 | |
2.1114 | |
2.1188 | |
2.1002 | |
2.1030 | |
2.1180 | |
2.0896 | |
2.1050 | |
2.1110 | |
2.0863 | |
2.0572 | |
2.1018 | |
2.1005 | |
2.1086 | |
2.1008 | |
2.1067 | |
2.0838 | |
2.0660 | |
2.0585 | |
2.0652 | |
2.0587 | |
2.0479 | |
2.0048 | |
2.0160 | |
1.9996 | |
1.9896 | |
1.9903 | |
1.9626 | |
1.9639 | |
1.9768 | |
1.9853 | |
1.9796 | |
1.9780 | |
2.0008 | |
1.9659 | |
1.9645 | |
1.9869 | |
1.9996 | |
2.0084 | |
1.9824 | |
1.9462 | |
1.9445 | |
1.9736 | |
1.9619 | |
1.9650 | |
1.9939 | |
1.9907 | |
2.0052 | |
1.9992 | |
1.9726 | |
1.9664 | |
1.9710 | |
1.9727 | |
1.9524 | |
1.9993 | |
2.0112 | |
2.0057 | |
1.9457 | |
1.9351 | |
1.9692 | |
1.9517 | |
1.9442 | |
1.9718 | |
1.9076 | |
1.9438 | |
1.8843 | |
1.8233 | |
1.8115 | |
1.8153 | |
1.8330 | |
1.8685 | |
1.8685 | |
1.8618 | |
1.8507 | |
1.8607 | |
1.9121 | |
1.9078 | |
1.9247 | |
1.9175 | |
1.9672 | |
1.9764 | |
1.9776 | |
1.9493 | |
1.9669 | |
1.9815 | |
1.9480 | |
1.9490 | |
1.9818 | |
1.9759 | |
1.9776 | |
1.9167 | |
1.9317 | |
1.8937 | |
1.8951 | |
1.8553 | |
1.8721 | |
1.8795 | |
1.8535 | |
1.8428 | |
1.8352 | |
1.8597 | |
1.8729 | |
1.9044 | |
1.9143 | |
1.8942 | |
1.8870 | |
1.8900 | |
1.8641 | |
1.8713 | |
1.8100 | |
1.7991 | |
1.7642 | |
1.7672 | |
1.8055 | |
1.8108 | |
1.8040 | |
1.8214 | |
1.7862 | |
1.8081 | |
1.8298 | |
1.8210 | |
1.8027 | |
1.8177 | |
1.8347 | |
1.8675 | |
1.8540 | |
1.8336 | |
1.8546 | |
1.9064 | |
1.9129 | |
1.9435 | |
1.8981 | |
1.8586 | |
1.8093 | |
1.8457 | |
1.8370 | |
1.7931 | |
1.8121 | |
1.7877 | |
1.7910 | |
1.8109 | |
1.8197 | |
1.7789 | |
1.8690 | |
1.9208 | |
1.8031 | |
1.9650 | |
2.0565 | |
1.9755 | |
1.9351 | |
1.8872 | |
1.8685 | |
1.8592 | |
1.8154 | |
1.8450 | |
1.8298 | |
1.7591 | |
1.6890 | |
1.7004 | |
1.6756 | |
1.6643 | |
1.6345 | |
1.6443 | |
1.6462 | |
1.6533 | |
1.6652 | |
1.6738 | |
1.6089 | |
1.6767 | |
1.6495 | |
1.6099 | |
1.5614 | |
1.5619 | |
1.5444 | |
1.5650 | |
1.5608 | |
1.5686 | |
1.5547 | |
1.5699 | |
1.5677 | |
1.5851 | |
1.6221 | |
1.5944 | |
1.5740 | |
1.5779 | |
1.5947 | |
1.6033 | |
1.6041 | |
1.6225 | |
1.6441 | |
1.6329 | |
1.6328 | |
1.6073 | |
1.6045 | |
1.6160 | |
1.6177 | |
1.6289 | |
1.6473 | |
1.6326 | |
1.6507 | |
1.6535 | |
1.6534 | |
1.6288 | |
1.6226 | |
1.6154 | |
1.6096 | |
1.5992 | |
1.5834 | |
1.5743 | |
1.5705 | |
1.5468 | |
1.5330 | |
1.5201 | |
1.5276 | |
1.5283 | |
1.5217 | |
1.5106 | |
1.5300 | |
1.5091 | |
1.4983 | |
1.4940 | |
1.5149 | |
1.5289 | |
1.4914 | |
1.5112 | |
1.4922 | |
1.5246 | |
1.5239 | |
1.5235 | |
1.5166 | |
1.5232 | |
1.5009 | |
1.5109 | |
1.5117 | |
1.5147 | |
1.5016 | |
1.5008 | |
1.4968 | |
1.4989 | |
1.4925 | |
1.4876 | |
1.4681 | |
1.4521 | |
1.4486 | |
1.4534 | |
1.4510 | |
1.4581 | |
1.4459 | |
1.4378 | |
1.4180 | |
1.4352 | |
1.4112 | |
1.4534 | |
1.4512 | |
1.4503 | |
1.4499 | |
1.4593 | |
1.4654 | |
1.4869 | |
1.4654 | |
1.4528 | |
1.4488 | |
1.4190 | |
1.4544 | |
1.4578 | |
1.4574 | |
1.4795 | |
1.4873 | |
1.5139 | |
1.4961 | |
1.4716 | |
1.4723 | |
1.4773 | |
1.5117 | |
1.5150 | |
1.4920 | |
1.4873 | |
1.4725 | |
1.4876 | |
1.4828 | |
1.4766 | |
1.4770 | |
1.4689 | |
1.4631 | |
1.4595 | |
1.4438 | |
1.4333 | |
1.4201 | |
1.4131 | |
1.4164 | |
1.4023 | |
1.4070 | |
1.3956 | |
1.3900 | |
1.3858 | |
1.3888 | |
1.3956 | |
1.3937 | |
1.3904 | |
1.3794 | |
1.3756 | |
1.3798 | |
1.3787 | |
1.3586 | |
1.3659 | |
1.3499 | |
1.3308 | |
1.3404 | |
1.3539 | |
1.3693 | |
1.3785 | |
1.4034 | |
1.3894 | |
1.3902 | |
1.3878 | |
1.4101 | |
1.3968 | |
1.4215 | |
1.4161 | |
1.4253 | |
1.4082 | |
1.4214 | |
1.4181 | |
1.4148 | |
1.4135 | |
1.4080 | |
1.3707 | |
1.3672 | |
1.3693 | |
1.3763 | |
1.3594 | |
1.4074 | |
1.4756 | |
1.4614 | |
1.4946 | |
1.5577 | |
1.5906 | |
1.5486 | |
1.5341 | |
1.4895 | |
1.4566 | |
1.4019 | |
1.4161 | |
1.4422 | |
1.5163 | |
1.5163 | |
1.5080 | |
1.5014 | |
1.5054 | |
1.4730 | |
1.5185 | |
1.4857 | |
1.4575 | |
1.5059 | |
1.5278 | |
1.4819 | |
1.4672 | |
1.4411 | |
1.4465 | |
1.4204 | |
1.3970 | |
1.3940 | |
1.3975 | |
1.4186 | |
1.3946 | |
1.3830 | |
1.3916 | |
1.3822 | |
1.3464 | |
1.3416 | |
1.3493 | |
1.3567 | |
1.3522 | |
1.3496 | |
1.3358 | |
1.3613 | |
1.3426 | |
1.3505 | |
1.3312 | |
1.3170 | |
1.3325 | |
1.2697 | |
1.2597 | |
1.2800 | |
1.2989 | |
1.2786 | |
1.3167 | |
1.3246 | |
1.3381 | |
1.3435 | |
1.3422 | |
1.3605 | |
1.3444 | |
1.3187 | |
1.3225 | |
1.3061 | |
1.3043 | |
1.2958 | |
1.2788 | |
1.2858 | |
1.2790 | |
1.3090 | |
1.2951 | |
1.2633 | |
1.2289 | |
1.2473 | |
1.2183 | |
1.2228 | |
1.2367 | |
1.1863 | |
1.1786 | |
1.1524 | |
1.2286 | |
1.2340 | |
1.2520 | |
1.2451 | |
1.2434 | |
1.2219 | |
1.2109 | |
1.2114 | |
1.2060 | |
1.1966 | |
1.1956 | |
1.1931 | |
1.1811 | |
1.1748 | |
1.1698 | |
1.1522 | |
1.1500 | |
1.1740 | |
1.1959 | |
1.1936 | |
1.1608 | |
1.1391 | |
1.1268 | |
1.1573 | |
1.1644 | |
1.1508 | |
1.1601 | |
1.1505 | |
1.1426 | |
1.1184 | |
1.1248 | |
1.1313 | |
1.1041 | |
1.1154 | |
1.0938 | |
1.0769 | |
1.0656 | |
1.0556 | |
1.0537 | |
1.0556 | |
1.0490 | |
1.0760 | |
1.0871 | |
1.0925 | |
1.0640 | |
1.0076 | |
1.0303 | |
1.0160 | |
1.0251 | |
1.0377 | |
1.0514 | |
1.0615 | |
1.0627 | |
1.0618 | |
1.0674 | |
1.0474 | |
0.9999 | |
0.9938 | |
0.9993 | |
1.0140 | |
0.9345 | |
0.9407 | |
0.9105 | |
0.8346 | |
0.8309 | |
0.8906 | |
0.9214 | |
0.9540 | |
0.9390 | |
0.9871 | |
1.0012 | |
0.9849 | |
1.0012 | |
1.0290 | |
0.9989 | |
0.9490 | |
0.8900 | |
0.8809 | |
0.8409 | |
0.8732 | |
0.9341 | |
1.0008 | |
0.8875 | |
0.9415 | |
0.9929 | |
0.9217 | |
0.9804 | |
1.0325 | |
1.0309 | |
1.0643 | |
1.0339 | |
1.0821 | |
1.1113 | |
1.1205 | |
1.1358 | |
1.1610 | |
1.1475 | |
1.1511 | |
1.1228 | |
1.1142 | |
1.1214 | |
1.1141 | |
1.1583 | |
1.1671 | |
1.1284 | |
1.1556 | |
1.1618 | |
1.2056 | |
1.2090 | |
1.2385 | |
1.2532 | |
1.2157 | |
1.2437 | |
1.1909 | |
1.1432 | |
1.2016 | |
1.2239 | |
1.2309 | |
1.2117 | |
1.2110 | |
1.2312 | |
1.2238 | |
1.2144 | |
1.2228 | |
1.2415 | |
1.2201 | |
1.1868 | |
1.2198 | |
1.2648 | |
1.2717 | |
1.2542 | |
1.2316 | |
1.2380 | |
1.2666 | |
1.2822 | |
1.2247 | |
1.2476 | |
1.3508 | |
1.3699 | |
1.3418 | |
1.3425 | |
1.3357 | |
1.3585 | |
1.3630 | |
1.3497 | |
1.3761 | |
1.3766 | |
1.3542 | |
1.3933 | |
1.3909 | |
1.3706 | |
1.3511 | |
1.3438 | |
1.3551 | |
1.3467 | |
1.3528 | |
1.3581 | |
1.3657 | |
1.3682 | |
1.3693 | |
1.3666 | |
1.3713 | |
1.3483 | |
1.3295 | |
1.3122 | |
1.3268 | |
1.3355 | |
1.3138 | |
1.3116 | |
1.3396 | |
1.3690 | |
1.3760 | |
1.3873 | |
1.3824 | |
1.3774 | |
1.3578 | |
1.3592 | |
1.3593 | |
1.3556 | |
1.3700 | |
1.3775 | |
1.3675 | |
1.3898 | |
1.3920 | |
1.3885 | |
1.3669 | |
1.3638 | |
1.3289 | |
1.3164 | |
1.2815 | |
1.3524 | |
1.3328 | |
1.3926 | |
1.3966 | |
1.3802 | |
1.3571 | |
1.3613 | |
1.3375 | |
1.3351 | |
1.3511 | |
1.3419 | |
1.3213 | |
1.3315 | |
1.3300 | |
1.3098 | |
1.3059 | |
1.3109 | |
1.3194 | |
1.3222 | |
1.3044 | |
1.3102 | |
1.3283 | |
1.2962 | |
1.2930 | |
1.2646 | |
1.2839 | |
1.2560 | |
1.2492 | |
1.2549 | |
1.2383 | |
1.2289 | |
1.2284 | |
1.2174 | |
1.2052 | |
1.2389 | |
1.2130 | |
1.1945 | |
1.2057 | |
1.2052 | |
1.1463 | |
1.1422 | |
1.1385 | |
1.1324 | |
1.1367 | |
1.1479 | |
1.1507 | |
1.1206 | |
1.0921 | |
1.0925 | |
1.0802 | |
1.0893 | |
1.0998 | |
1.0810 | |
1.0993 | |
1.0970 | |
1.1027 | |
1.1072 | |
1.0976 | |
1.1121 | |
1.1014 | |
1.1083 | |
1.0998 | |
1.1083 | |
1.0887 | |
1.0715 | |
1.0858 | |
1.1008 | |
1.1121 | |
1.1080 | |
1.0998 | |
1.1205 | |
1.1082 | |
1.0869 | |
1.1061 | |
1.1061 | |
1.1062 | |
1.0717 | |
1.0866 | |
1.0878 | |
1.0819 | |
1.0940 | |
1.1073 | |
1.1009 | |
1.1092 | |
1.0777 | |
1.0759 | |
1.0749 | |
1.0701 | |
1.0912 | |
1.0522 | |
1.0007 | |
1.0042 | |
0.9939 | |
0.9809 | |
0.9812 | |
1.0118 | |
1.0055 | |
0.9961 | |
0.9649 | |
0.9492 | |
0.9348 | |
0.9423 | |
0.9172 | |
0.9198 | |
0.9376 | |
0.9235 | |
0.9304 | |
0.9303 | |
0.9370 | |
0.9372 | |
0.9551 | |
0.9338 | |
0.9352 | |
0.9431 | |
0.9448 | |
0.9439 | |
0.9545 | |
0.9377 | |
0.9595 | |
0.9762 | |
0.9757 | |
0.9533 | |
0.9618 | |
0.9513 | |
0.9503 | |
0.9511 | |
0.9532 | |
0.9914 | |
0.9745 | |
0.9780 | |
0.9805 |