Historia stawek dziennych KRW /NIO ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.032212 cordoba nikaraguańska
minimum na
1 won południowokoreański = 0.012031 cordoba nikaraguańska
Date | KRW/NIO |
---|---|
0.026931 | |
0.027144 | |
0.026855 | |
0.026721 | |
0.026483 | |
0.027149 | |
0.027131 | |
0.027451 | |
0.027621 | |
0.028072 | |
0.027669 | |
0.027604 | |
0.027570 | |
0.027668 | |
0.027507 | |
0.027488 | |
0.027361 | |
0.027703 | |
0.027928 | |
0.028660 | |
0.028282 | |
0.028067 | |
0.027858 | |
0.027971 | |
0.028266 | |
0.028446 | |
0.027762 | |
0.028198 | |
0.027181 | |
0.027269 | |
0.027178 | |
0.027146 | |
0.027002 | |
0.027306 | |
0.027701 | |
0.027586 | |
0.027725 | |
0.027646 | |
0.027267 | |
0.027389 | |
0.027948 | |
0.028621 | |
0.028529 | |
0.028886 | |
0.028087 | |
0.028000 | |
0.028034 | |
0.028469 | |
0.028460 | |
0.028066 | |
0.027602 | |
0.027815 | |
0.027350 | |
0.027651 | |
0.027190 | |
0.027350 | |
0.027734 | |
0.028206 | |
0.028089 | |
0.027667 | |
0.028190 | |
0.028807 | |
0.028914 | |
0.029655 | |
0.029627 | |
0.029429 | |
0.029412 | |
0.028748 | |
0.028585 | |
0.028022 | |
0.027918 | |
0.027961 | |
0.026856 | |
0.026480 | |
0.027185 | |
0.025833 | |
0.025263 | |
0.024879 | |
0.025143 | |
0.025172 | |
0.025113 | |
0.025120 | |
0.025837 | |
0.026123 | |
0.026295 | |
0.026716 | |
0.026745 | |
0.027334 | |
0.027595 | |
0.027451 | |
0.027345 | |
0.027177 | |
0.027394 | |
0.027663 | |
0.027876 | |
0.027749 | |
0.027729 | |
0.028562 | |
0.028966 | |
0.028445 | |
0.027951 | |
0.028091 | |
0.028256 | |
0.028626 | |
0.029322 | |
0.029507 | |
0.029156 | |
0.029538 | |
0.029675 | |
0.029614 | |
0.029775 | |
0.029400 | |
0.029653 | |
0.029765 | |
0.029633 | |
0.029604 | |
0.029846 | |
0.029746 | |
0.029724 | |
0.029834 | |
0.029582 | |
0.029597 | |
0.029769 | |
0.029324 | |
0.029910 | |
0.030159 | |
0.029641 | |
0.029441 | |
0.029699 | |
0.029814 | |
0.029623 | |
0.029953 | |
0.030361 | |
0.030103 | |
0.030046 | |
0.030123 | |
0.030611 | |
0.030519 | |
0.030531 | |
0.030291 | |
0.030653 | |
0.030892 | |
0.030922 | |
0.030984 | |
0.031379 | |
0.031603 | |
0.031754 | |
0.031231 | |
0.030812 | |
0.031375 | |
0.031249 | |
0.031542 | |
0.031362 | |
0.031083 | |
0.030986 | |
0.030906 | |
0.031066 | |
0.030882 | |
0.030594 | |
0.031771 | |
0.031431 | |
0.031676 | |
0.031289 | |
0.031222 | |
0.031711 | |
0.031569 | |
0.031819 | |
0.032144 | |
0.031817 | |
0.031608 | |
0.031884 | |
0.032119 | |
0.031399 | |
0.031286 | |
0.031444 | |
0.031305 | |
0.030712 | |
0.030726 | |
0.030534 | |
0.030335 | |
0.029987 | |
0.029773 | |
0.029834 | |
0.029378 | |
0.029391 | |
0.029319 | |
0.029317 | |
0.029300 | |
0.029315 | |
0.029184 | |
0.028874 | |
0.028840 | |
0.028788 | |
0.029005 | |
0.028384 | |
0.028569 | |
0.028127 | |
0.028419 | |
0.027769 | |
0.027189 | |
0.027601 | |
0.027590 | |
0.027641 | |
0.027816 | |
0.027887 | |
0.027827 | |
0.027857 | |
0.027640 | |
0.026764 | |
0.027673 | |
0.028247 | |
0.028511 | |
0.027840 | |
0.028610 | |
0.028557 | |
0.028336 | |
0.028843 | |
0.029327 | |
0.029318 | |
0.029037 | |
0.029279 | |
0.029145 | |
0.029139 | |
0.028484 | |
0.028510 | |
0.028815 | |
0.028917 | |
0.028950 | |
0.029136 | |
0.028876 | |
0.028651 | |
0.028367 | |
0.028044 | |
0.028066 | |
0.028128 | |
0.028308 | |
0.028105 | |
0.027611 | |
0.027692 | |
0.027665 | |
0.027536 | |
0.027532 | |
0.028056 | |
0.028233 | |
0.028130 | |
0.028069 | |
0.028581 | |
0.028732 | |
0.027935 | |
0.028221 | |
0.027959 | |
0.027823 | |
0.027630 | |
0.027690 | |
0.028185 | |
0.028471 | |
0.028875 | |
0.028963 | |
0.028770 | |
0.028991 | |
0.028963 | |
0.029106 | |
0.029033 | |
0.029067 | |
0.029332 | |
0.029216 | |
0.029104 | |
0.029162 | |
0.029060 | |
0.028746 | |
0.029031 | |
0.029042 | |
0.029155 | |
0.028868 | |
0.028710 | |
0.028608 | |
0.029224 | |
0.028626 | |
0.028615 | |
0.028386 | |
0.028739 | |
0.028204 | |
0.028368 | |
0.028288 | |
0.028295 | |
0.028886 | |
0.028643 | |
0.028423 | |
0.028102 | |
0.028654 | |
0.028762 | |
0.028447 | |
0.028103 | |
0.028297 | |
0.028458 | |
0.028042 | |
0.028042 | |
0.028416 | |
0.028270 | |
0.028395 | |
0.028612 | |
0.029338 | |
0.029503 | |
0.029298 | |
0.029162 | |
0.029269 | |
0.028939 | |
0.029232 | |
0.028864 | |
0.029145 | |
0.029015 | |
0.029309 | |
0.029052 | |
0.029006 | |
0.029228 | |
0.028858 | |
0.029082 | |
0.029133 | |
0.028743 | |
0.028473 | |
0.029046 | |
0.028969 | |
0.029146 | |
0.028880 | |
0.028836 | |
0.028552 | |
0.028351 | |
0.028366 | |
0.028357 | |
0.028217 | |
0.028153 | |
0.027411 | |
0.027567 | |
0.027299 | |
0.027201 | |
0.026855 | |
0.026507 | |
0.026582 | |
0.026731 | |
0.026885 | |
0.026863 | |
0.026536 | |
0.026609 | |
0.026295 | |
0.026398 | |
0.026658 | |
0.026766 | |
0.026965 | |
0.026563 | |
0.026132 | |
0.025973 | |
0.026395 | |
0.026197 | |
0.026456 | |
0.026610 | |
0.026549 | |
0.026665 | |
0.026773 | |
0.026309 | |
0.026221 | |
0.026219 | |
0.026295 | |
0.025980 | |
0.026530 | |
0.026714 | |
0.026562 | |
0.025819 | |
0.025666 | |
0.026128 | |
0.025849 | |
0.025835 | |
0.026098 | |
0.025212 | |
0.025282 | |
0.024912 | |
0.024277 | |
0.024511 | |
0.024469 | |
0.024816 | |
0.024919 | |
0.024602 | |
0.025046 | |
0.024706 | |
0.024992 | |
0.025529 | |
0.025364 | |
0.025639 | |
0.025500 | |
0.026232 | |
0.026322 | |
0.026204 | |
0.025818 | |
0.026053 | |
0.026226 | |
0.025750 | |
0.025597 | |
0.026075 | |
0.025964 | |
0.025905 | |
0.025052 | |
0.025207 | |
0.024903 | |
0.024863 | |
0.024233 | |
0.024457 | |
0.024549 | |
0.024259 | |
0.024114 | |
0.024010 | |
0.024351 | |
0.024533 | |
0.024935 | |
0.024685 | |
0.024587 | |
0.024475 | |
0.024491 | |
0.024234 | |
0.024301 | |
0.023566 | |
0.023379 | |
0.022697 | |
0.022872 | |
0.023249 | |
0.023440 | |
0.023079 | |
0.023350 | |
0.023010 | |
0.023196 | |
0.023698 | |
0.023859 | |
0.023595 | |
0.023584 | |
0.023867 | |
0.023792 | |
0.023679 | |
0.023523 | |
0.023754 | |
0.024133 | |
0.024228 | |
0.024325 | |
0.024017 | |
0.023556 | |
0.023077 | |
0.023457 | |
0.023035 | |
0.022662 | |
0.023092 | |
0.022822 | |
0.023089 | |
0.023449 | |
0.023334 | |
0.023189 | |
0.023385 | |
0.023731 | |
0.023946 | |
0.023990 | |
0.024552 | |
0.024088 | |
0.024007 | |
0.024196 | |
0.024426 | |
0.024760 | |
0.024581 | |
0.024830 | |
0.025019 | |
0.024810 | |
0.024402 | |
0.024638 | |
0.024176 | |
0.024031 | |
0.023545 | |
0.023997 | |
0.024254 | |
0.024069 | |
0.024268 | |
0.024312 | |
0.024154 | |
0.024616 | |
0.024570 | |
0.024504 | |
0.023976 | |
0.024042 | |
0.024081 | |
0.024089 | |
0.023732 | |
0.023941 | |
0.023832 | |
0.024191 | |
0.024466 | |
0.024761 | |
0.025151 | |
0.025019 | |
0.024842 | |
0.024537 | |
0.024944 | |
0.025195 | |
0.024873 | |
0.025577 | |
0.025843 | |
0.025620 | |
0.025600 | |
0.025203 | |
0.025148 | |
0.025361 | |
0.025313 | |
0.025532 | |
0.025716 | |
0.025651 | |
0.025491 | |
0.025348 | |
0.025432 | |
0.025210 | |
0.025207 | |
0.025193 | |
0.025145 | |
0.025037 | |
0.024849 | |
0.024795 | |
0.024781 | |
0.024397 | |
0.024135 | |
0.023650 | |
0.023911 | |
0.023937 | |
0.023848 | |
0.023763 | |
0.024096 | |
0.023776 | |
0.023487 | |
0.023506 | |
0.024054 | |
0.023937 | |
0.023986 | |
0.024134 | |
0.023817 | |
0.023755 | |
0.024181 | |
0.023988 | |
0.023710 | |
0.023487 | |
0.023110 | |
0.023333 | |
0.023346 | |
0.023465 | |
0.022942 | |
0.023167 | |
0.022994 | |
0.023044 | |
0.023078 | |
0.022553 | |
0.022919 | |
0.022595 | |
0.022516 | |
0.022527 | |
0.022348 | |
0.022281 | |
0.022476 | |
0.022026 | |
0.021703 | |
0.021873 | |
0.021169 | |
0.021515 | |
0.021658 | |
0.021725 | |
0.021878 | |
0.021783 | |
0.022021 | |
0.022319 | |
0.022143 | |
0.021897 | |
0.021923 | |
0.021528 | |
0.022068 | |
0.022002 | |
0.021903 | |
0.022317 | |
0.022379 | |
0.022606 | |
0.022615 | |
0.022250 | |
0.022450 | |
0.022350 | |
0.022723 | |
0.022836 | |
0.022725 | |
0.022648 | |
0.022464 | |
0.022600 | |
0.022279 | |
0.022187 | |
0.022065 | |
0.022063 | |
0.022027 | |
0.021942 | |
0.021788 | |
0.021653 | |
0.021516 | |
0.021429 | |
0.021411 | |
0.021220 | |
0.021302 | |
0.021071 | |
0.020958 | |
0.020912 | |
0.020847 | |
0.020969 | |
0.020927 | |
0.020778 | |
0.020535 | |
0.020488 | |
0.020637 | |
0.020598 | |
0.020153 | |
0.020287 | |
0.020045 | |
0.019870 | |
0.019850 | |
0.019949 | |
0.020206 | |
0.020504 | |
0.020668 | |
0.020429 | |
0.020478 | |
0.020476 | |
0.020574 | |
0.020437 | |
0.020690 | |
0.020630 | |
0.020743 | |
0.020540 | |
0.020613 | |
0.020615 | |
0.020586 | |
0.020430 | |
0.020426 | |
0.019987 | |
0.019838 | |
0.019890 | |
0.019916 | |
0.019534 | |
0.019927 | |
0.020289 | |
0.019842 | |
0.019988 | |
0.020187 | |
0.020322 | |
0.020446 | |
0.020022 | |
0.019792 | |
0.019457 | |
0.019170 | |
0.019196 | |
0.019969 | |
0.021011 | |
0.021170 | |
0.021021 | |
0.020859 | |
0.020804 | |
0.020798 | |
0.021452 | |
0.021328 | |
0.021153 | |
0.021231 | |
0.021076 | |
0.020637 | |
0.020634 | |
0.020615 | |
0.020696 | |
0.020677 | |
0.020316 | |
0.020391 | |
0.020583 | |
0.020847 | |
0.020571 | |
0.020354 | |
0.020406 | |
0.018347 | |
0.017924 | |
0.017766 | |
0.017691 | |
0.017839 | |
0.017700 | |
0.017805 | |
0.017674 | |
0.017997 | |
0.017742 | |
0.017726 | |
0.017798 | |
0.017570 | |
0.017635 | |
0.017242 | |
0.017163 | |
0.017305 | |
0.017428 | |
0.017032 | |
0.017497 | |
0.017404 | |
0.017733 | |
0.017664 | |
0.017679 | |
0.017805 | |
0.017604 | |
0.017514 | |
0.017168 | |
0.016943 | |
0.016942 | |
0.016758 | |
0.016479 | |
0.016625 | |
0.016540 | |
0.016906 | |
0.016718 | |
0.016452 | |
0.016117 | |
0.016269 | |
0.015975 | |
0.016263 | |
0.016575 | |
0.015927 | |
0.015901 | |
0.016062 | |
0.016069 | |
0.016903 | |
0.017401 | |
0.017466 | |
0.017715 | |
0.017441 | |
0.017370 | |
0.017296 | |
0.017131 | |
0.017087 | |
0.016953 | |
0.017057 | |
0.016809 | |
0.016883 | |
0.016719 | |
0.016554 | |
0.016563 | |
0.016841 | |
0.017194 | |
0.017250 | |
0.016751 | |
0.016525 | |
0.016281 | |
0.016673 | |
0.016715 | |
0.016559 | |
0.016692 | |
0.016674 | |
0.016551 | |
0.016255 | |
0.016312 | |
0.016422 | |
0.016430 | |
0.016377 | |
0.016066 | |
0.015879 | |
0.015663 | |
0.015477 | |
0.015334 | |
0.015411 | |
0.015241 | |
0.015575 | |
0.015695 | |
0.015356 | |
0.015277 | |
0.014611 | |
0.014820 | |
0.014636 | |
0.014452 | |
0.014663 | |
0.014779 | |
0.014885 | |
0.014824 | |
0.014659 | |
0.014912 | |
0.014631 | |
0.014157 | |
0.014134 | |
0.014196 | |
0.014425 | |
0.013581 | |
0.013691 | |
0.013274 | |
0.012158 | |
0.012031 | |
0.012712 | |
0.013227 | |
0.013749 | |
0.013577 | |
0.013465 | |
0.013931 | |
0.013843 | |
0.014322 | |
0.014786 | |
0.014304 | |
0.013778 | |
0.012988 | |
0.012987 | |
0.012711 | |
0.013298 | |
0.014188 | |
0.014930 | |
0.013098 | |
0.014230 | |
0.015180 | |
0.014735 | |
0.015893 | |
0.016533 | |
0.016906 | |
0.017402 | |
0.016914 | |
0.017428 | |
0.017956 | |
0.018044 | |
0.018426 | |
0.018470 | |
0.018334 | |
0.018505 | |
0.017800 | |
0.017707 | |
0.017853 | |
0.017813 | |
0.017936 | |
0.018055 | |
0.017636 | |
0.017782 | |
0.017664 | |
0.018464 | |
0.018560 | |
0.018627 | |
0.018810 | |
0.018954 | |
0.018605 | |
0.018464 | |
0.017766 | |
0.018946 | |
0.019570 | |
0.019420 | |
0.019467 | |
0.019443 | |
0.019474 | |
0.019309 | |
0.019388 | |
0.019583 | |
0.019523 | |
0.019653 | |
0.019506 | |
0.019629 | |
0.019790 | |
0.019802 | |
0.019686 | |
0.019887 | |
0.020051 | |
0.020110 | |
0.020069 | |
0.019898 | |
0.019840 | |
0.019945 | |
0.019888 | |
0.019790 | |
0.019696 | |
0.019256 | |
0.019397 | |
0.019371 | |
0.019232 | |
0.019556 | |
0.019732 | |
0.019648 | |
0.019820 | |
0.019750 | |
0.019630 | |
0.019609 | |
0.019526 | |
0.019486 | |
0.019397 | |
0.019485 | |
0.019445 | |
0.019360 | |
0.019535 | |
0.019558 | |
0.019375 | |
0.019460 | |
0.019356 | |
0.019291 | |
0.019205 | |
0.019168 | |
0.019052 | |
0.019015 | |
0.018899 | |
0.019107 | |
0.019161 | |
0.019138 | |
0.019166 | |
0.019061 | |
0.019053 | |
0.019054 | |
0.019082 | |
0.019186 | |
0.018781 | |
0.019276 | |
0.019294 | |
0.019270 | |
0.019202 | |
0.018964 | |
0.019054 | |
0.018886 | |
0.018835 | |
0.018479 | |
0.018564 | |
0.018390 | |
0.018377 | |
0.018463 | |
0.018212 | |
0.018221 | |
0.017938 | |
0.017837 | |
0.017971 | |
0.017800 | |
0.017857 | |
0.017988 | |
0.018051 | |
0.018013 | |
0.018252 | |
0.018190 | |
0.017909 | |
0.017879 | |
0.018135 | |
0.018358 | |
0.018270 | |
0.018166 | |
0.018319 | |
0.018624 | |
0.018147 | |
0.018209 | |
0.017885 | |
0.017588 | |
0.017318 | |
0.017225 | |
0.017471 | |
0.017216 | |
0.017308 | |
0.017411 | |
0.017392 | |
0.017202 | |
0.017438 | |
0.017343 | |
0.017086 | |
0.017051 | |
0.016831 | |
0.015984 | |
0.016237 | |
0.016340 | |
0.016053 | |
0.016340 | |
0.016284 | |
0.016287 | |
0.016300 | |
0.016115 | |
0.016218 | |
0.015476 | |
0.015612 | |
0.015997 | |
0.015774 | |
0.016096 | |
0.016172 | |
0.015952 | |
0.016185 | |
0.016119 | |
0.016008 | |
0.016360 | |
0.016103 | |
0.015968 | |
0.015976 | |
0.015813 | |
0.015711 | |
0.015775 | |
0.016107 | |
0.016212 | |
0.016111 | |
0.016221 | |
0.016303 | |
0.016263 | |
0.016152 | |
0.016301 | |
0.016291 | |
0.016309 | |
0.016005 | |
0.016049 | |
0.016068 | |
0.016001 | |
0.016127 | |
0.016231 | |
0.016149 | |
0.016154 | |
0.015872 | |
0.015840 | |
0.015752 | |
0.015797 | |
0.015683 | |
0.015599 | |
0.015393 | |
0.015595 | |
0.015481 | |
0.015323 | |
0.015231 | |
0.015535 | |
0.015432 | |
0.015153 | |
0.014783 | |
0.014560 | |
0.014376 | |
0.014176 | |
0.014037 | |
0.013998 | |
0.013962 | |
0.013928 | |
0.013948 | |
0.013936 | |
0.013847 | |
0.013831 | |
0.013791 | |
0.013724 | |
0.013486 | |
0.013594 | |
0.013638 | |
0.013407 | |
0.013559 | |
0.013698 | |
0.013724 | |
0.013787 | |
0.013783 | |
0.013469 | |
0.013581 | |
0.013334 | |
0.013273 | |
0.013329 | |
0.013365 | |
0.013989 | |
0.013750 | |
0.013814 | |
0.013842 | |
0.013816 |