Historia stawek dziennych KRW /LYD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.004075 dinar libijski
minimum na
1 won południowokoreański = 0.000836 dinar libijski
Date | KRW/LYD |
---|---|
0.003561 | |
0.003592 | |
0.003545 | |
0.003536 | |
0.003480 | |
0.003560 | |
0.003567 | |
0.003610 | |
0.003617 | |
0.003664 | |
0.003632 | |
0.003633 | |
0.003626 | |
0.003639 | |
0.003623 | |
0.003616 | |
0.003594 | |
0.003631 | |
0.003657 | |
0.003731 | |
0.003708 | |
0.003680 | |
0.003680 | |
0.003679 | |
0.003709 | |
0.003753 | |
0.003694 | |
0.003755 | |
0.003634 | |
0.003649 | |
0.003623 | |
0.003629 | |
0.003611 | |
0.003637 | |
0.003665 | |
0.003660 | |
0.003650 | |
0.003642 | |
0.003595 | |
0.003596 | |
0.003669 | |
0.003734 | |
0.003695 | |
0.003753 | |
0.003703 | |
0.003680 | |
0.003673 | |
0.003749 | |
0.003753 | |
0.003712 | |
0.003640 | |
0.003657 | |
0.003571 | |
0.003585 | |
0.003543 | |
0.003562 | |
0.003609 | |
0.003730 | |
0.003715 | |
0.003667 | |
0.003703 | |
0.003761 | |
0.003765 | |
0.003857 | |
0.003872 | |
0.003832 | |
0.003884 | |
0.003802 | |
0.003776 | |
0.003714 | |
0.003702 | |
0.003708 | |
0.003647 | |
0.003611 | |
0.003743 | |
0.003605 | |
0.003501 | |
0.003467 | |
0.003523 | |
0.003503 | |
0.003526 | |
0.003499 | |
0.003571 | |
0.003590 | |
0.003616 | |
0.003671 | |
0.003633 | |
0.003704 | |
0.003752 | |
0.003718 | |
0.003719 | |
0.003693 | |
0.003723 | |
0.003732 | |
0.003740 | |
0.003733 | |
0.003701 | |
0.003802 | |
0.003844 | |
0.003822 | |
0.003768 | |
0.003767 | |
0.003781 | |
0.003767 | |
0.003814 | |
0.003728 | |
0.003758 | |
0.003838 | |
0.003841 | |
0.003830 | |
0.003825 | |
0.003830 | |
0.003835 | |
0.003841 | |
0.003831 | |
0.003847 | |
0.003881 | |
0.003872 | |
0.003883 | |
0.003897 | |
0.003875 | |
0.003865 | |
0.003865 | |
0.003798 | |
0.003872 | |
0.003888 | |
0.003840 | |
0.003812 | |
0.003842 | |
0.003850 | |
0.003809 | |
0.003853 | |
0.003896 | |
0.003876 | |
0.003883 | |
0.003875 | |
0.003933 | |
0.003917 | |
0.003916 | |
0.003915 | |
0.003949 | |
0.003993 | |
0.003986 | |
0.003974 | |
0.004000 | |
0.004012 | |
0.004020 | |
0.003967 | |
0.003930 | |
0.004013 | |
0.003997 | |
0.004035 | |
0.004048 | |
0.004013 | |
0.004031 | |
0.003997 | |
0.004000 | |
0.003971 | |
0.003922 | |
0.004029 | |
0.004008 | |
0.004041 | |
0.004000 | |
0.003992 | |
0.004035 | |
0.004035 | |
0.004051 | |
0.001229 | |
0.001220 | |
0.001214 | |
0.001231 | |
0.001242 | |
0.001221 | |
0.001218 | |
0.001233 | |
0.001215 | |
0.001210 | |
0.001201 | |
0.001199 | |
0.001188 | |
0.001188 | |
0.001177 | |
0.001172 | |
0.001159 | |
0.001150 | |
0.001151 | |
0.001152 | |
0.001159 | |
0.001153 | |
0.001157 | |
0.001156 | |
0.001159 | |
0.001159 | |
0.001175 | |
0.001169 | |
0.001160 | |
0.001159 | |
0.001178 | |
0.001153 | |
0.001141 | |
0.001158 | |
0.001160 | |
0.001157 | |
0.001159 | |
0.001161 | |
0.001159 | |
0.001154 | |
0.001154 | |
0.001126 | |
0.001134 | |
0.001158 | |
0.001184 | |
0.001162 | |
0.001191 | |
0.001184 | |
0.001174 | |
0.001191 | |
0.001209 | |
0.001210 | |
0.001198 | |
0.001209 | |
0.001207 | |
0.001199 | |
0.001180 | |
0.001188 | |
0.001197 | |
0.001208 | |
0.001207 | |
0.001206 | |
0.001206 | |
0.001203 | |
0.001190 | |
0.001181 | |
0.001185 | |
0.001181 | |
0.001191 | |
0.001183 | |
0.001161 | |
0.001160 | |
0.001162 | |
0.001153 | |
0.001155 | |
0.001186 | |
0.001191 | |
0.001185 | |
0.001186 | |
0.001203 | |
0.001208 | |
0.001181 | |
0.001183 | |
0.001188 | |
0.001182 | |
0.001170 | |
0.001172 | |
0.001194 | |
0.001204 | |
0.001220 | |
0.001225 | |
0.001217 | |
0.001226 | |
0.001229 | |
0.001228 | |
0.001227 | |
0.001228 | |
0.001242 | |
0.001239 | |
0.001234 | |
0.001232 | |
0.001237 | |
0.001226 | |
0.001233 | |
0.001244 | |
0.001250 | |
0.001241 | |
0.001240 | |
0.001236 | |
0.001262 | |
0.001239 | |
0.001237 | |
0.001227 | |
0.001242 | |
0.001219 | |
0.001221 | |
0.001217 | |
0.001222 | |
0.001244 | |
0.001232 | |
0.001227 | |
0.001220 | |
0.001240 | |
0.001246 | |
0.001243 | |
0.001223 | |
0.001230 | |
0.001234 | |
0.001213 | |
0.001217 | |
0.001230 | |
0.001231 | |
0.001222 | |
0.001228 | |
0.001262 | |
0.001277 | |
0.001271 | |
0.001263 | |
0.001263 | |
0.001251 | |
0.001251 | |
0.001228 | |
0.001241 | |
0.001240 | |
0.001243 | |
0.001231 | |
0.001241 | |
0.001251 | |
0.001235 | |
0.001244 | |
0.001242 | |
0.001234 | |
0.001214 | |
0.001247 | |
0.001253 | |
0.001264 | |
0.001270 | |
0.001273 | |
0.001264 | |
0.001262 | |
0.001259 | |
0.001253 | |
0.001252 | |
0.001249 | |
0.001219 | |
0.001226 | |
0.001224 | |
0.001211 | |
0.001211 | |
0.001201 | |
0.001197 | |
0.001201 | |
0.001206 | |
0.001202 | |
0.001204 | |
0.001215 | |
0.001198 | |
0.001206 | |
0.001214 | |
0.001214 | |
0.001236 | |
0.001227 | |
0.001210 | |
0.001209 | |
0.001235 | |
0.001237 | |
0.001236 | |
0.001245 | |
0.001246 | |
0.001253 | |
0.001264 | |
0.001245 | |
0.001242 | |
0.001246 | |
0.001257 | |
0.001244 | |
0.001276 | |
0.001274 | |
0.001284 | |
0.001247 | |
0.001241 | |
0.001261 | |
0.001249 | |
0.001242 | |
0.001255 | |
0.001218 | |
0.001228 | |
0.001213 | |
0.001198 | |
0.001199 | |
0.001199 | |
0.001214 | |
0.001218 | |
0.001224 | |
0.001222 | |
0.001212 | |
0.001203 | |
0.001220 | |
0.001227 | |
0.001236 | |
0.001233 | |
0.001252 | |
0.001252 | |
0.001252 | |
0.001239 | |
0.001240 | |
0.001253 | |
0.001232 | |
0.001226 | |
0.001256 | |
0.001245 | |
0.001255 | |
0.001221 | |
0.001224 | |
0.001201 | |
0.001198 | |
0.001165 | |
0.001170 | |
0.001171 | |
0.001143 | |
0.001132 | |
0.001139 | |
0.001144 | |
0.001157 | |
0.001164 | |
0.001191 | |
0.001184 | |
0.001178 | |
0.001189 | |
0.001177 | |
0.001179 | |
0.001150 | |
0.001148 | |
0.001113 | |
0.001106 | |
0.001140 | |
0.001147 | |
0.001146 | |
0.001148 | |
0.001141 | |
0.001143 | |
0.001174 | |
0.001185 | |
0.001158 | |
0.001171 | |
0.001188 | |
0.001207 | |
0.001204 | |
0.001178 | |
0.001192 | |
0.001192 | |
0.001197 | |
0.001209 | |
0.001190 | |
0.001143 | |
0.001138 | |
0.001165 | |
0.001162 | |
0.001141 | |
0.001156 | |
0.001143 | |
0.001166 | |
0.001179 | |
0.001172 | |
0.001171 | |
0.001192 | |
0.001210 | |
0.001216 | |
0.001215 | |
0.001241 | |
0.001222 | |
0.001217 | |
0.001234 | |
0.001250 | |
0.001254 | |
0.001247 | |
0.001261 | |
0.001282 | |
0.001273 | |
0.001254 | |
0.001269 | |
0.001243 | |
0.001251 | |
0.001216 | |
0.001226 | |
0.001233 | |
0.001225 | |
0.001235 | |
0.001242 | |
0.001236 | |
0.001233 | |
0.001109 | |
0.001106 | |
0.001081 | |
0.001092 | |
0.001093 | |
0.001087 | |
0.001067 | |
0.001080 | |
0.001082 | |
0.001101 | |
0.001118 | |
0.001135 | |
0.001152 | |
0.001140 | |
0.001137 | |
0.001137 | |
0.001167 | |
0.001174 | |
0.001205 | |
0.001196 | |
0.001208 | |
0.001201 | |
0.001220 | |
0.001205 | |
0.001210 | |
0.001216 | |
0.001213 | |
0.001216 | |
0.001219 | |
0.001216 | |
0.001205 | |
0.001217 | |
0.001216 | |
0.001214 | |
0.001198 | |
0.001210 | |
0.001212 | |
0.001203 | |
0.001197 | |
0.001196 | |
0.001196 | |
0.001179 | |
0.001168 | |
0.001153 | |
0.001163 | |
0.001163 | |
0.001167 | |
0.001162 | |
0.001172 | |
0.001163 | |
0.001159 | |
0.001150 | |
0.001179 | |
0.001176 | |
0.001173 | |
0.001171 | |
0.001163 | |
0.001173 | |
0.001174 | |
0.001174 | |
0.001175 | |
0.001182 | |
0.001172 | |
0.001167 | |
0.001157 | |
0.001166 | |
0.001163 | |
0.001160 | |
0.001162 | |
0.001163 | |
0.001170 | |
0.001172 | |
0.001158 | |
0.001133 | |
0.001133 | |
0.001137 | |
0.001140 | |
0.001145 | |
0.001140 | |
0.001144 | |
0.001124 | |
0.001124 | |
0.001099 | |
0.001119 | |
0.001126 | |
0.001137 | |
0.001144 | |
0.001148 | |
0.001155 | |
0.001167 | |
0.001155 | |
0.001148 | |
0.001143 | |
0.001129 | |
0.001156 | |
0.001158 | |
0.001151 | |
0.001165 | |
0.001174 | |
0.001172 | |
0.001170 | |
0.001151 | |
0.001154 | |
0.001153 | |
0.001183 | |
0.001189 | |
0.001184 | |
0.001183 | |
0.001174 | |
0.001175 | |
0.001169 | |
0.001166 | |
0.001160 | |
0.001162 | |
0.001143 | |
0.001140 | |
0.001136 | |
0.001130 | |
0.001124 | |
0.001124 | |
0.001125 | |
0.001120 | |
0.001136 | |
0.001125 | |
0.001115 | |
0.001114 | |
0.001111 | |
0.001119 | |
0.001122 | |
0.001115 | |
0.001107 | |
0.001105 | |
0.001098 | |
0.001100 | |
0.001090 | |
0.001096 | |
0.001087 | |
0.001083 | |
0.001079 | |
0.001080 | |
0.001091 | |
0.001102 | |
0.001106 | |
0.001097 | |
0.001106 | |
0.001095 | |
0.001111 | |
0.001099 | |
0.001119 | |
0.001120 | |
0.001121 | |
0.001100 | |
0.001112 | |
0.001113 | |
0.001092 | |
0.001107 | |
0.001102 | |
0.001077 | |
0.001084 | |
0.001074 | |
0.001085 | |
0.001062 | |
0.001071 | |
0.001102 | |
0.001066 | |
0.001084 | |
0.001093 | |
0.001090 | |
0.001099 | |
0.001070 | |
0.001071 | |
0.001059 | |
0.001053 | |
0.001045 | |
0.001086 | |
0.001139 | |
0.001136 | |
0.001109 | |
0.001109 | |
0.001110 | |
0.001112 | |
0.001140 | |
0.001144 | |
0.001147 | |
0.001157 | |
0.001135 | |
0.001119 | |
0.001120 | |
0.001109 | |
0.001113 | |
0.001108 | |
0.001114 | |
0.001109 | |
0.001112 | |
0.001101 | |
0.001100 | |
0.001105 | |
0.001115 | |
0.001123 | |
0.001090 | |
0.001082 | |
0.001089 | |
0.001097 | |
0.001093 | |
0.001108 | |
0.001104 | |
0.001126 | |
0.001103 | |
0.001110 | |
0.001124 | |
0.001124 | |
0.001115 | |
0.001099 | |
0.001095 | |
0.001086 | |
0.001088 | |
0.001075 | |
0.001070 | |
0.001054 | |
0.001070 | |
0.001105 | |
0.001128 | |
0.001127 | |
0.001119 | |
0.001106 | |
0.001091 | |
0.001095 | |
0.001102 | |
0.001091 | |
0.001082 | |
0.001080 | |
0.001083 | |
0.001089 | |
0.001085 | |
0.001079 | |
0.001057 | |
0.001082 | |
0.001068 | |
0.001097 | |
0.001110 | |
0.001079 | |
0.001086 | |
0.001090 | |
0.001090 | |
0.001138 | |
0.001155 | |
0.001149 | |
0.001158 | |
0.001144 | |
0.001133 | |
0.001132 | |
0.001121 | |
0.001113 | |
0.001109 | |
0.001109 | |
0.001097 | |
0.001099 | |
0.001085 | |
0.001074 | |
0.001068 | |
0.001079 | |
0.001097 | |
0.001098 | |
0.001069 | |
0.001056 | |
0.001039 | |
0.001051 | |
0.001043 | |
0.001032 | |
0.001050 | |
0.001049 | |
0.001044 | |
0.001029 | |
0.001028 | |
0.001037 | |
0.001041 | |
0.001045 | |
0.001024 | |
0.001016 | |
0.001000 | |
0.000982 | |
0.000991 | |
0.000997 | |
0.000994 | |
0.001014 | |
0.001015 | |
0.000997 | |
0.000984 | |
0.000955 | |
0.000979 | |
0.000967 | |
0.000983 | |
0.001000 | |
0.001013 | |
0.001001 | |
0.001016 | |
0.001006 | |
0.001032 | |
0.001018 | |
0.000966 | |
0.000978 | |
0.000975 | |
0.000988 | |
0.000926 | |
0.000939 | |
0.000908 | |
0.000851 | |
0.000836 | |
0.000875 | |
0.000903 | |
0.000935 | |
0.000929 | |
0.000925 | |
0.000946 | |
0.000935 | |
0.000944 | |
0.000974 | |
0.000956 | |
0.000942 | |
0.000895 | |
0.000886 | |
0.000877 | |
0.000914 | |
0.000975 | |
0.001023 | |
0.000886 | |
0.000957 | |
0.000986 | |
0.000992 | |
0.001033 | |
0.001072 | |
0.001115 | |
0.001158 | |
0.001101 | |
0.001125 | |
0.001164 | |
0.001168 | |
0.001169 | |
0.001176 | |
0.001156 | |
0.001176 | |
0.001135 | |
0.001140 | |
0.001151 | |
0.001135 | |
0.001152 | |
0.001151 | |
0.001128 | |
0.001143 | |
0.001142 | |
0.001191 | |
0.001177 | |
0.001175 | |
0.001205 | |
0.001214 | |
0.001190 | |
0.001213 | |
0.001128 | |
0.001247 | |
0.001276 | |
0.001277 | |
0.001289 | |
0.001285 | |
0.001290 | |
0.001280 | |
0.001281 | |
0.001303 | |
0.001299 | |
0.001302 | |
0.001298 | |
0.001322 | |
0.001313 | |
0.001315 | |
0.001314 | |
0.001326 | |
0.001338 | |
0.001360 | |
0.001366 | |
0.001353 | |
0.001353 | |
0.001367 | |
0.001370 | |
0.001361 | |
0.001351 | |
0.001334 | |
0.001346 | |
0.001342 | |
0.001336 | |
0.001352 | |
0.001365 | |
0.001365 | |
0.001380 | |
0.001381 | |
0.001381 | |
0.001380 | |
0.001373 | |
0.001366 | |
0.001360 | |
0.001365 | |
0.001364 | |
0.001363 | |
0.001371 | |
0.001372 | |
0.001360 | |
0.001368 | |
0.001370 | |
0.001367 | |
0.001362 | |
0.001360 | |
0.001344 | |
0.001363 | |
0.001354 | |
0.001369 | |
0.001376 | |
0.001374 | |
0.001380 | |
0.001369 | |
0.001359 | |
0.001358 | |
0.001361 | |
0.001374 | |
0.001368 | |
0.001372 | |
0.001386 | |
0.001375 | |
0.001381 | |
0.001391 | |
0.001391 | |
0.001386 | |
0.001381 | |
0.001370 | |
0.001378 | |
0.001345 | |
0.001365 | |
0.001379 | |
0.001369 | |
0.001354 | |
0.001319 | |
0.001340 | |
0.001355 | |
0.001311 | |
0.001349 | |
0.001363 | |
0.001377 | |
0.001381 | |
0.001383 | |
0.001374 | |
0.001370 | |
0.001365 | |
0.001368 | |
0.001368 | |
0.001362 | |
0.001363 | |
0.001365 | |
0.001399 | |
0.001404 | |
0.001412 | |
0.001388 | |
0.001397 | |
0.001375 | |
0.001363 | |
0.001381 | |
0.001362 | |
0.001376 | |
0.001392 | |
0.001380 | |
0.001381 | |
0.001397 | |
0.001380 | |
0.001351 | |
0.001350 | |
0.001365 | |
0.001364 | |
0.001331 | |
0.001317 | |
0.001307 | |
0.001299 | |
0.001310 | |
0.001300 | |
0.001308 | |
0.001288 | |
0.001284 | |
0.001268 | |
0.001275 | |
0.001279 | |
0.001285 | |
0.001287 | |
0.001286 | |
0.001280 | |
0.001280 | |
0.001272 | |
0.001289 | |
0.001292 | |
0.001297 | |
0.001291 | |
0.001301 | |
0.001285 | |
0.001281 | |
0.001268 | |
0.001299 | |
0.001303 | |
0.001305 | |
0.001292 | |
0.001298 | |
0.001295 | |
0.001286 | |
0.001275 | |
0.001279 | |
0.001275 | |
0.001254 | |
0.001262 | |
0.001268 | |
0.001259 | |
0.001257 | |
0.001298 | |
0.001258 | |
0.001292 | |
0.001270 | |
0.001269 | |
0.001245 | |
0.001240 | |
0.001229 | |
0.001253 | |
0.001206 | |
0.001250 | |
0.001243 | |
0.001229 | |
0.001189 | |
0.001202 | |
0.001206 | |
0.001220 | |
0.001192 | |
0.001157 | |
0.001152 | |
0.001136 | |
0.001142 | |
0.001146 | |
0.001143 | |
0.001143 | |
0.001153 | |
0.001149 | |
0.001146 | |
0.001148 | |
0.001142 | |
0.001147 | |
0.001131 | |
0.001141 | |
0.001134 | |
0.001130 | |
0.001143 | |
0.001159 | |
0.001141 | |
0.001165 | |
0.001165 | |
0.001138 | |
0.001148 | |
0.001120 | |
0.001140 | |
0.001119 | |
0.001122 | |
0.001130 | |
0.001113 | |
0.001116 | |
0.001119 |