Historia stawek dziennych KRW /HKD ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.008597 dolar hongkoński
minimum na
1 won południowokoreański = 0.004920 dolar hongkoński
Date | KRW/HKD |
---|---|
0.005769 | |
0.005696 | |
0.005680 | |
0.005639 | |
0.005781 | |
0.005771 | |
0.005838 | |
0.005852 | |
0.005964 | |
0.005880 | |
0.005873 | |
0.005859 | |
0.005881 | |
0.005863 | |
0.005858 | |
0.005836 | |
0.005925 | |
0.005949 | |
0.006099 | |
0.006025 | |
0.005979 | |
0.005937 | |
0.005970 | |
0.005999 | |
0.006047 | |
0.005917 | |
0.006023 | |
0.005808 | |
0.005829 | |
0.005799 | |
0.005810 | |
0.005780 | |
0.005836 | |
0.005915 | |
0.005912 | |
0.005933 | |
0.005928 | |
0.005846 | |
0.005854 | |
0.005968 | |
0.006100 | |
0.006100 | |
0.006173 | |
0.006022 | |
0.005996 | |
0.006006 | |
0.006090 | |
0.006097 | |
0.006026 | |
0.005909 | |
0.005957 | |
0.005868 | |
0.005932 | |
0.005844 | |
0.005888 | |
0.005956 | |
0.006050 | |
0.006041 | |
0.005949 | |
0.006043 | |
0.006165 | |
0.006221 | |
0.006361 | |
0.006366 | |
0.006290 | |
0.006296 | |
0.006146 | |
0.006120 | |
0.005977 | |
0.005949 | |
0.005952 | |
0.005826 | |
0.005740 | |
0.005917 | |
0.005633 | |
0.005506 | |
0.005433 | |
0.005484 | |
0.005494 | |
0.005477 | |
0.005486 | |
0.005645 | |
0.005703 | |
0.005740 | |
0.005830 | |
0.005839 | |
0.005968 | |
0.006040 | |
0.006003 | |
0.005988 | |
0.005950 | |
0.005987 | |
0.006054 | |
0.006099 | |
0.006073 | |
0.006076 | |
0.006252 | |
0.006344 | |
0.006235 | |
0.006129 | |
0.006156 | |
0.006192 | |
0.006277 | |
0.006415 | |
0.006303 | |
0.006344 | |
0.006505 | |
0.006529 | |
0.006516 | |
0.006510 | |
0.006465 | |
0.006512 | |
0.006540 | |
0.006506 | |
0.006522 | |
0.006572 | |
0.006554 | |
0.006583 | |
0.006608 | |
0.006549 | |
0.006544 | |
0.006581 | |
0.006486 | |
0.006609 | |
0.006656 | |
0.006559 | |
0.006505 | |
0.006573 | |
0.006607 | |
0.006558 | |
0.006637 | |
0.006722 | |
0.006676 | |
0.006668 | |
0.006678 | |
0.006786 | |
0.006757 | |
0.006749 | |
0.006752 | |
0.006800 | |
0.006871 | |
0.006870 | |
0.006863 | |
0.006947 | |
0.006988 | |
0.007005 | |
0.006913 | |
0.006835 | |
0.006955 | |
0.006931 | |
0.006990 | |
0.006963 | |
0.006908 | |
0.006912 | |
0.006863 | |
0.006897 | |
0.006857 | |
0.006808 | |
0.007035 | |
0.006969 | |
0.007033 | |
0.006938 | |
0.006938 | |
0.007030 | |
0.007022 | |
0.007067 | |
0.007135 | |
0.007075 | |
0.007030 | |
0.007092 | |
0.007146 | |
0.006983 | |
0.006959 | |
0.007004 | |
0.006924 | |
0.006840 | |
0.006846 | |
0.006800 | |
0.006749 | |
0.006698 | |
0.006639 | |
0.006653 | |
0.006558 | |
0.006525 | |
0.006524 | |
0.006519 | |
0.006545 | |
0.006534 | |
0.006498 | |
0.006484 | |
0.006455 | |
0.006439 | |
0.006502 | |
0.006462 | |
0.006408 | |
0.006413 | |
0.006482 | |
0.006338 | |
0.006249 | |
0.006327 | |
0.006335 | |
0.006337 | |
0.006343 | |
0.006357 | |
0.006381 | |
0.006333 | |
0.006334 | |
0.006149 | |
0.006299 | |
0.006470 | |
0.006543 | |
0.006395 | |
0.006556 | |
0.006539 | |
0.006524 | |
0.006609 | |
0.006708 | |
0.006729 | |
0.006657 | |
0.006729 | |
0.006698 | |
0.006670 | |
0.006581 | |
0.006607 | |
0.006669 | |
0.006710 | |
0.006718 | |
0.006739 | |
0.006713 | |
0.006694 | |
0.006627 | |
0.006554 | |
0.006542 | |
0.006565 | |
0.006603 | |
0.006577 | |
0.006461 | |
0.006474 | |
0.006474 | |
0.006442 | |
0.006443 | |
0.006607 | |
0.006643 | |
0.006636 | |
0.006610 | |
0.006731 | |
0.006771 | |
0.006608 | |
0.006626 | |
0.006650 | |
0.006633 | |
0.006572 | |
0.006606 | |
0.006712 | |
0.006763 | |
0.006875 | |
0.006907 | |
0.006871 | |
0.006924 | |
0.006915 | |
0.006934 | |
0.006935 | |
0.006952 | |
0.007019 | |
0.006974 | |
0.006969 | |
0.006992 | |
0.007000 | |
0.006922 | |
0.006984 | |
0.007013 | |
0.007033 | |
0.006968 | |
0.006919 | |
0.006900 | |
0.007046 | |
0.006922 | |
0.006949 | |
0.006884 | |
0.006977 | |
0.006862 | |
0.006924 | |
0.006897 | |
0.006899 | |
0.007032 | |
0.006982 | |
0.006964 | |
0.006900 | |
0.007043 | |
0.007077 | |
0.007022 | |
0.006904 | |
0.006969 | |
0.007021 | |
0.006924 | |
0.006954 | |
0.007049 | |
0.007009 | |
0.007037 | |
0.007102 | |
0.007283 | |
0.007322 | |
0.007303 | |
0.007284 | |
0.007335 | |
0.007271 | |
0.007332 | |
0.007254 | |
0.007333 | |
0.007337 | |
0.007365 | |
0.007297 | |
0.007307 | |
0.007362 | |
0.007268 | |
0.007307 | |
0.007326 | |
0.007216 | |
0.007146 | |
0.007300 | |
0.007308 | |
0.007361 | |
0.007319 | |
0.007329 | |
0.007254 | |
0.007194 | |
0.007170 | |
0.007197 | |
0.007150 | |
0.007121 | |
0.006963 | |
0.006998 | |
0.006936 | |
0.006904 | |
0.006922 | |
0.006824 | |
0.006831 | |
0.006885 | |
0.006918 | |
0.006912 | |
0.006906 | |
0.006991 | |
0.006869 | |
0.006862 | |
0.006944 | |
0.006975 | |
0.007002 | |
0.006915 | |
0.006796 | |
0.006788 | |
0.006880 | |
0.006861 | |
0.006893 | |
0.006971 | |
0.006936 | |
0.006978 | |
0.006977 | |
0.006881 | |
0.006850 | |
0.006868 | |
0.006874 | |
0.006810 | |
0.006969 | |
0.007002 | |
0.006980 | |
0.006772 | |
0.006734 | |
0.006852 | |
0.006790 | |
0.006762 | |
0.006856 | |
0.006639 | |
0.006680 | |
0.006567 | |
0.006455 | |
0.006451 | |
0.006475 | |
0.006547 | |
0.006660 | |
0.006648 | |
0.006631 | |
0.006585 | |
0.006626 | |
0.006793 | |
0.006776 | |
0.006841 | |
0.006824 | |
0.006996 | |
0.007029 | |
0.007040 | |
0.006937 | |
0.006992 | |
0.007028 | |
0.006918 | |
0.006913 | |
0.007041 | |
0.007010 | |
0.007016 | |
0.006796 | |
0.006824 | |
0.006743 | |
0.006751 | |
0.006575 | |
0.006663 | |
0.006673 | |
0.006583 | |
0.006575 | |
0.006535 | |
0.006627 | |
0.006672 | |
0.006793 | |
0.006792 | |
0.006748 | |
0.006724 | |
0.006742 | |
0.006649 | |
0.006669 | |
0.006492 | |
0.006432 | |
0.006278 | |
0.006315 | |
0.006462 | |
0.006501 | |
0.006451 | |
0.006496 | |
0.006410 | |
0.006454 | |
0.006596 | |
0.006632 | |
0.006563 | |
0.006554 | |
0.006655 | |
0.006716 | |
0.006691 | |
0.006644 | |
0.006701 | |
0.006806 | |
0.006833 | |
0.006871 | |
0.006767 | |
0.006630 | |
0.006486 | |
0.006592 | |
0.006551 | |
0.006442 | |
0.006557 | |
0.006486 | |
0.006562 | |
0.006670 | |
0.006638 | |
0.006633 | |
0.006723 | |
0.006832 | |
0.006889 | |
0.006902 | |
0.007044 | |
0.006940 | |
0.006906 | |
0.006965 | |
0.007060 | |
0.007131 | |
0.007097 | |
0.007177 | |
0.007222 | |
0.007163 | |
0.007059 | |
0.007150 | |
0.007013 | |
0.006985 | |
0.006848 | |
0.006973 | |
0.007040 | |
0.006997 | |
0.007049 | |
0.007073 | |
0.007037 | |
0.007170 | |
0.007184 | |
0.007159 | |
0.006994 | |
0.007044 | |
0.007057 | |
0.007045 | |
0.006938 | |
0.006982 | |
0.006962 | |
0.007064 | |
0.007139 | |
0.007204 | |
0.007363 | |
0.007314 | |
0.007249 | |
0.007273 | |
0.007377 | |
0.007430 | |
0.007478 | |
0.007565 | |
0.007646 | |
0.007596 | |
0.007607 | |
0.007505 | |
0.007489 | |
0.007552 | |
0.007543 | |
0.007606 | |
0.007670 | |
0.007654 | |
0.007603 | |
0.007604 | |
0.007615 | |
0.007581 | |
0.007570 | |
0.007585 | |
0.007568 | |
0.007529 | |
0.007477 | |
0.007465 | |
0.007464 | |
0.007350 | |
0.007275 | |
0.007192 | |
0.007267 | |
0.007278 | |
0.007261 | |
0.007223 | |
0.007307 | |
0.007228 | |
0.007163 | |
0.007178 | |
0.007292 | |
0.007326 | |
0.007300 | |
0.007350 | |
0.007306 | |
0.007366 | |
0.007357 | |
0.007327 | |
0.007305 | |
0.007336 | |
0.007239 | |
0.007295 | |
0.007305 | |
0.007302 | |
0.007236 | |
0.007227 | |
0.007221 | |
0.007215 | |
0.007166 | |
0.007137 | |
0.007040 | |
0.006967 | |
0.006946 | |
0.006963 | |
0.006951 | |
0.006979 | |
0.006927 | |
0.006909 | |
0.006761 | |
0.006820 | |
0.006682 | |
0.006883 | |
0.006891 | |
0.006901 | |
0.006906 | |
0.006947 | |
0.006982 | |
0.007086 | |
0.007013 | |
0.006929 | |
0.006921 | |
0.006813 | |
0.006981 | |
0.006971 | |
0.006969 | |
0.007076 | |
0.007122 | |
0.007145 | |
0.007174 | |
0.007070 | |
0.007109 | |
0.007128 | |
0.007291 | |
0.007351 | |
0.007299 | |
0.007280 | |
0.007218 | |
0.007228 | |
0.007187 | |
0.007158 | |
0.007139 | |
0.007133 | |
0.007123 | |
0.007099 | |
0.007067 | |
0.007019 | |
0.006981 | |
0.006973 | |
0.006964 | |
0.006920 | |
0.006942 | |
0.006870 | |
0.006854 | |
0.006833 | |
0.006833 | |
0.006871 | |
0.006874 | |
0.006818 | |
0.006745 | |
0.006762 | |
0.006789 | |
0.006782 | |
0.006675 | |
0.006700 | |
0.006627 | |
0.006573 | |
0.006587 | |
0.006646 | |
0.006737 | |
0.006823 | |
0.006869 | |
0.006798 | |
0.006816 | |
0.006832 | |
0.006874 | |
0.006834 | |
0.006918 | |
0.006902 | |
0.006948 | |
0.006867 | |
0.006912 | |
0.006919 | |
0.006914 | |
0.006870 | |
0.006878 | |
0.006743 | |
0.006696 | |
0.006724 | |
0.006746 | |
0.006627 | |
0.006764 | |
0.006895 | |
0.006760 | |
0.006810 | |
0.006910 | |
0.006947 | |
0.006992 | |
0.006858 | |
0.006781 | |
0.006674 | |
0.006585 | |
0.006605 | |
0.006871 | |
0.007243 | |
0.007293 | |
0.007255 | |
0.007208 | |
0.007235 | |
0.007197 | |
0.007424 | |
0.007390 | |
0.007348 | |
0.007364 | |
0.007316 | |
0.007176 | |
0.007187 | |
0.007175 | |
0.007209 | |
0.007206 | |
0.007084 | |
0.007118 | |
0.007191 | |
0.007282 | |
0.007185 | |
0.007132 | |
0.007149 | |
0.007148 | |
0.007007 | |
0.006950 | |
0.006917 | |
0.006975 | |
0.006924 | |
0.006964 | |
0.006925 | |
0.007049 | |
0.006961 | |
0.006959 | |
0.006973 | |
0.006884 | |
0.006911 | |
0.006769 | |
0.006737 | |
0.006798 | |
0.006836 | |
0.006685 | |
0.006873 | |
0.006829 | |
0.006961 | |
0.006936 | |
0.006955 | |
0.006954 | |
0.006932 | |
0.006897 | |
0.006767 | |
0.006688 | |
0.006693 | |
0.006623 | |
0.006524 | |
0.006579 | |
0.006548 | |
0.006691 | |
0.006622 | |
0.006520 | |
0.006398 | |
0.006465 | |
0.006361 | |
0.006474 | |
0.006589 | |
0.006353 | |
0.006330 | |
0.006414 | |
0.006426 | |
0.006765 | |
0.006852 | |
0.006940 | |
0.007032 | |
0.006952 | |
0.006964 | |
0.006910 | |
0.006835 | |
0.006836 | |
0.006839 | |
0.006852 | |
0.006721 | |
0.006763 | |
0.006716 | |
0.006644 | |
0.006648 | |
0.006763 | |
0.006904 | |
0.006923 | |
0.006731 | |
0.006642 | |
0.006545 | |
0.006702 | |
0.006722 | |
0.006663 | |
0.006720 | |
0.006717 | |
0.006671 | |
0.006553 | |
0.006579 | |
0.006627 | |
0.006633 | |
0.006615 | |
0.006496 | |
0.006435 | |
0.006338 | |
0.006265 | |
0.006210 | |
0.006245 | |
0.006178 | |
0.006318 | |
0.006369 | |
0.006236 | |
0.006205 | |
0.005938 | |
0.006114 | |
0.006043 | |
0.006074 | |
0.006163 | |
0.006212 | |
0.006255 | |
0.006231 | |
0.006162 | |
0.006267 | |
0.006112 | |
0.005783 | |
0.005817 | |
0.005837 | |
0.005931 | |
0.005550 | |
0.005586 | |
0.005430 | |
0.005002 | |
0.004920 | |
0.005197 | |
0.005444 | |
0.005624 | |
0.005556 | |
0.005549 | |
0.005695 | |
0.005710 | |
0.005880 | |
0.006065 | |
0.005902 | |
0.005663 | |
0.005334 | |
0.005334 | |
0.005216 | |
0.005458 | |
0.005863 | |
0.006131 | |
0.005386 | |
0.005898 | |
0.006291 | |
0.006084 | |
0.006551 | |
0.006886 | |
0.007003 | |
0.007217 | |
0.007038 | |
0.007240 | |
0.007484 | |
0.007566 | |
0.007675 | |
0.007753 | |
0.007688 | |
0.007771 | |
0.007487 | |
0.007445 | |
0.007516 | |
0.007515 | |
0.007563 | |
0.007626 | |
0.007449 | |
0.007493 | |
0.007468 | |
0.007733 | |
0.007820 | |
0.007829 | |
0.007953 | |
0.007993 | |
0.007862 | |
0.007786 | |
0.007484 | |
0.008018 | |
0.008216 | |
0.008223 | |
0.008255 | |
0.008246 | |
0.008279 | |
0.008222 | |
0.008247 | |
0.008326 | |
0.008297 | |
0.008331 | |
0.008307 | |
0.008358 | |
0.008442 | |
0.008428 | |
0.008371 | |
0.008464 | |
0.008544 | |
0.008551 | |
0.008536 | |
0.008453 | |
0.008455 | |
0.008478 | |
0.008501 | |
0.008447 | |
0.008385 | |
0.008280 | |
0.008312 | |
0.008316 | |
0.008292 | |
0.008424 | |
0.008479 | |
0.008475 | |
0.008547 | |
0.008518 | |
0.008487 | |
0.008482 | |
0.008434 | |
0.008420 | |
0.008382 | |
0.008414 | |
0.008423 | |
0.008411 | |
0.008456 | |
0.008476 | |
0.008402 | |
0.008439 | |
0.008394 | |
0.008382 | |
0.008339 | |
0.008327 | |
0.008281 | |
0.008280 | |
0.008221 | |
0.008321 | |
0.008343 | |
0.008335 | |
0.008346 | |
0.008306 | |
0.008295 | |
0.008307 | |
0.008309 | |
0.008369 | |
0.008376 | |
0.008385 | |
0.008397 | |
0.008383 | |
0.008357 | |
0.008325 | |
0.008327 | |
0.008259 | |
0.008232 | |
0.008112 | |
0.008145 | |
0.008083 | |
0.008220 | |
0.008246 | |
0.008140 | |
0.008125 | |
0.008114 | |
0.008071 | |
0.008129 | |
0.008056 | |
0.008079 | |
0.008135 | |
0.008173 | |
0.008153 | |
0.008251 | |
0.008222 | |
0.008097 | |
0.008081 | |
0.008113 | |
0.008229 | |
0.008191 | |
0.008144 | |
0.008218 | |
0.008357 | |
0.008223 | |
0.008251 | |
0.008106 | |
0.008129 | |
0.007996 | |
0.007954 | |
0.008024 | |
0.007913 | |
0.007960 | |
0.008009 | |
0.008007 | |
0.007946 | |
0.008057 | |
0.007991 | |
0.007900 | |
0.007882 | |
0.007930 | |
0.007667 | |
0.007651 | |
0.007625 | |
0.007505 | |
0.007485 | |
0.007464 | |
0.007466 | |
0.007480 | |
0.007395 | |
0.007445 | |
0.007334 | |
0.007399 | |
0.007474 | |
0.007438 | |
0.007500 | |
0.007545 | |
0.007568 | |
0.007561 | |
0.007537 | |
0.007604 | |
0.007657 | |
0.007655 | |
0.007582 | |
0.007588 | |
0.007511 | |
0.007462 | |
0.007490 | |
0.007672 | |
0.007702 | |
0.007668 | |
0.007731 | |
0.007764 | |
0.007760 | |
0.007727 | |
0.007791 | |
0.007790 | |
0.007803 | |
0.007654 | |
0.007690 | |
0.007697 | |
0.007678 | |
0.007736 | |
0.007795 | |
0.007757 | |
0.007760 | |
0.007628 | |
0.007614 | |
0.007587 | |
0.007608 | |
0.007557 | |
0.007517 | |
0.007401 | |
0.007488 | |
0.007442 | |
0.007359 | |
0.007321 | |
0.007467 | |
0.007431 | |
0.007301 | |
0.007125 | |
0.007029 | |
0.006947 | |
0.006858 | |
0.006806 | |
0.006791 | |
0.006783 | |
0.006780 | |
0.006801 | |
0.006807 | |
0.006771 | |
0.006770 | |
0.006766 | |
0.006724 | |
0.006737 | |
0.006698 | |
0.006713 | |
0.006733 | |
0.006795 | |
0.006771 | |
0.006769 | |
0.006750 | |
0.006704 | |
0.006720 | |
0.006717 | |
0.006618 | |
0.006601 | |
0.006552 | |
0.006649 | |
0.006756 | |
0.006764 | |
0.006837 | |
0.006819 | |
0.006752 | |
0.006712 |