Historia stawek dziennych KPW /KZT ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 63.2716 tenge kazachskie
minimum na
1 won północnokoreański = 0.1639 tenge kazachskie
Date | KPW/KZT |
---|---|
0.4905 | |
0.4887 | |
0.4905 | |
0.4956 | |
0.4980 | |
0.4938 | |
0.4967 | |
0.5005 | |
0.5014 | |
0.5002 | |
0.5026 | |
0.4978 | |
0.5012 | |
0.4982 | |
0.5067 | |
0.4993 | |
0.4973 | |
0.5015 | |
0.5040 | |
0.5091 | |
0.5107 | |
0.5099 | |
0.5103 | |
0.5137 | |
0.5106 | |
0.5141 | |
0.5176 | |
0.5153 | |
0.5238 | |
0.5306 | |
0.5303 | |
0.5312 | |
0.5305 | |
0.5267 | |
0.5259 | |
0.5134 | |
0.5099 | |
0.5153 | |
0.5049 | |
0.5004 | |
0.4962 | |
0.4945 | |
0.4954 | |
0.4942 | |
0.4924 | |
0.4977 | |
0.5000 | |
0.4980 | |
0.4975 | |
0.4972 | |
0.4947 | |
0.4935 | |
0.5010 | |
0.4930 | |
0.5011 | |
0.5060 | |
0.5004 | |
0.5074 | |
0.4849 | |
0.4971 | |
0.4968 | |
0.5021 | |
0.5080 | |
0.5108 | |
0.5137 | |
0.5150 | |
0.5139 | |
0.5143 | |
0.5128 | |
0.5195 | |
0.5218 | |
0.5225 | |
0.5225 | |
0.5153 | |
0.5128 | |
0.5158 | |
0.5195 | |
0.5233 | |
0.5259 | |
0.5271 | |
0.5283 | |
0.5311 | |
0.5312 | |
0.5257 | |
0.5247 | |
0.5269 | |
0.5262 | |
0.5294 | |
0.5297 | |
0.5338 | |
0.5310 | |
0.5404 | |
0.5257 | |
0.5191 | |
0.5129 | |
0.4966 | |
0.4863 | |
0.4798 | |
0.4708 | |
0.4692 | |
0.4810 | |
0.4886 | |
0.4928 | |
0.4994 | |
0.5654 | |
0.5758 | |
0.5660 | |
0.5443 | |
0.4749 | |
0.4794 | |
0.4782 | |
0.4831 | |
0.4857 | |
0.4838 | |
0.4838 | |
0.4835 | |
0.4826 | |
0.4877 | |
0.4849 | |
0.4871 | |
0.4864 | |
0.4821 | |
0.4789 | |
0.4769 | |
0.4751 | |
0.4728 | |
0.4731 | |
0.4722 | |
0.4729 | |
0.4720 | |
0.4742 | |
0.4738 | |
0.4725 | |
0.4748 | |
0.4728 | |
0.4726 | |
0.4742 | |
0.4719 | |
0.4736 | |
0.4752 | |
0.4765 | |
0.4737 | |
0.4744 | |
0.4755 | |
0.4750 | |
0.4747 | |
0.4760 | |
0.4753 | |
0.4753 | |
0.4741 | |
0.4779 | |
0.4783 | |
0.4785 | |
0.4817 | |
0.4746 | |
0.4718 | |
0.4678 | |
0.4654 | |
0.4669 | |
0.4649 | |
0.4632 | |
0.4637 | |
0.4653 | |
0.4714 | |
0.4677 | |
0.4676 | |
0.4666 | |
0.4681 | |
0.4667 | |
0.4678 | |
0.4657 | |
0.4687 | |
0.4731 | |
0.4732 | |
0.4767 | |
0.4795 | |
0.4839 | |
0.4776 | |
0.4757 | |
0.4756 | |
0.4790 | |
0.4787 | |
0.4700 | |
0.4744 | |
0.4712 | |
0.4665 | |
0.4665 | |
0.4656 | |
0.4660 | |
0.4693 | |
0.4610 | |
0.4606 | |
0.4582 | |
0.4523 | |
0.4500 | |
0.4477 | |
0.4517 | |
0.4414 | |
0.4530 | |
0.4608 | |
0.4636 | |
0.4676 | |
0.4750 | |
0.4792 | |
0.4758 | |
0.4741 | |
0.4879 | |
0.4984 | |
0.4943 | |
0.4836 | |
0.4292 | |
0.4238 | |
0.4184 | |
0.4187 | |
0.4207 | |
0.4232 | |
0.4234 | |
0.4184 | |
0.4205 | |
0.4233 | |
0.4247 | |
0.4258 | |
0.4275 | |
0.4288 | |
0.4296 | |
0.4291 | |
0.4306 | |
0.4318 | |
0.4313 | |
0.4308 | |
0.4331 | |
0.4330 | |
0.4323 | |
0.4321 | |
0.4296 | |
0.4291 | |
0.4283 | |
0.4314 | |
0.4291 | |
0.4300 | |
0.4309 | |
0.4295 | |
0.4281 | |
0.4268 | |
0.4255 | |
0.4269 | |
0.4256 | |
0.4206 | |
0.4263 | |
0.4261 | |
0.4267 | |
0.4223 | |
0.4210 | |
0.4218 | |
0.4233 | |
0.4241 | |
0.4218 | |
0.4216 | |
0.4233 | |
0.4222 | |
0.4203 | |
0.4182 | |
0.4214 | |
0.4180 | |
0.4181 | |
0.4184 | |
0.4169 | |
0.4241 | |
0.4217 | |
0.4211 | |
0.4214 | |
0.4177 | |
0.4272 | |
0.4125 | |
0.4122 | |
0.4106 | |
0.4150 | |
0.4125 | |
0.4079 | |
0.4156 | |
0.4137 | |
0.4091 | |
0.4051 | |
0.4093 | |
0.4144 | |
0.4049 | |
0.3941 | |
0.4126 | |
0.4226 | |
0.4065 | |
0.4008 | |
0.4012 | |
0.4044 | |
0.3876 | |
0.3854 | |
0.3839 | |
0.3805 | |
0.3821 | |
0.3793 | |
0.3767 | |
0.3773 | |
0.3710 | |
0.3686 | |
0.3662 | |
0.3662 | |
0.3648 | |
0.3661 | |
0.3642 | |
0.3638 | |
0.3650 | |
0.3566 | |
0.3550 | |
0.3545 | |
0.3557 | |
0.3568 | |
0.3573 | |
0.3546 | |
0.3546 | |
0.3621 | |
0.3584 | |
0.3579 | |
0.3602 | |
0.3654 | |
0.3674 | |
0.3690 | |
0.3692 | |
0.3734 | |
0.3734 | |
0.3697 | |
0.3690 | |
0.3691 | |
0.3697 | |
0.3703 | |
0.3704 | |
0.3723 | |
0.3709 | |
0.3794 | |
0.3798 | |
0.3804 | |
0.3785 | |
0.3769 | |
0.3769 | |
0.3699 | |
0.3680 | |
0.3704 | |
0.3692 | |
0.3627 | |
0.3639 | |
0.3614 | |
0.3627 | |
0.3580 | |
0.3608 | |
0.3577 | |
0.3522 | |
0.3473 | |
0.3461 | |
0.3450 | |
0.3475 | |
0.3536 | |
0.3503 | |
0.3461 | |
0.3451 | |
0.3466 | |
0.3479 | |
0.3504 | |
0.3505 | |
0.3536 | |
0.3500 | |
0.3463 | |
0.3541 | |
0.3578 | |
0.3566 | |
0.3611 | |
0.3714 | |
0.3689 | |
0.3698 | |
0.3679 | |
0.3696 | |
0.3702 | |
0.3704 | |
0.3793 | |
0.3780 | |
0.3782 | |
0.3808 | |
0.3753 | |
0.3726 | |
0.3665 | |
0.3702 | |
0.3669 | |
0.3711 | |
0.3742 | |
0.3770 | |
0.3752 | |
0.3926 | |
0.3765 | |
0.3771 | |
0.3823 | |
0.3854 | |
0.3903 | |
0.3837 | |
0.3772 | |
0.5244 | |
0.5247 | |
0.3763 | |
0.5267 | |
0.5229 | |
0.4760 | |
0.5229 | |
0.4748 | |
0.5164 | |
0.5170 | |
0.5131 | |
0.5217 | |
0.5201 | |
0.4815 | |
0.5364 | |
0.5382 | |
0.5420 | |
0.5314 | |
0.5333 | |
0.4954 | |
0.4987 | |
0.5680 | |
0.5668 | |
0.5702 | |
0.5333 | |
0.5599 | |
0.4895 | |
0.4805 | |
0.4648 | |
0.5221 | |
0.4418 | |
0.4303 | |
0.4308 | |
0.4749 | |
0.4322 | |
0.3400 | |
0.3122 | |
0.3097 | |
0.3074 | |
0.3055 | |
0.3018 | |
0.3008 | |
0.3017 | |
0.2940 | |
0.2689 | |
0.2672 | |
0.2174 | |
0.2095 | |
0.2087 | |
0.2084 | |
0.2081 | |
0.2079 | |
0.2076 | |
0.2068 | |
0.2069 | |
0.2066 | |
0.2066 | |
0.2066 | |
0.2066 | |
0.2065 | |
0.2066 | |
0.2066 | |
0.2064 | |
0.2061 | |
0.2066 | |
0.2064 | |
0.2057 | |
0.2064 | |
0.2064 | |
0.2059 | |
0.2062 | |
0.2059 | |
0.2057 | |
0.2060 | |
0.2057 | |
0.2052 | |
0.2049 | |
0.2043 | |
0.2036 | |
0.2032 | |
0.2029 | |
0.2027 | |
0.2034 | |
0.2021 | |
0.2018 | |
0.2011 | |
0.2011 | |
0.2012 | |
0.2017 | |
0.2011 | |
0.2018 | |
0.2018 | |
0.2018 | |
0.2023 | |
0.2023 | |
0.2019 | |
0.2024 | |
0.2026 | |
0.2023 | |
0.2023 | |
0.2022 | |
0.2024 | |
0.2039 | |
0.2040 | |
0.2040 | |
0.2039 | |
0.2038 | |
0.2038 | |
0.2037 | |
0.2040 | |
0.2040 | |
0.2035 | |
0.2024 | |
0.2023 | |
0.2023 | |
0.2028 | |
0.2027 | |
0.2023 | |
0.2022 | |
0.2023 | |
0.2023 | |
0.2024 | |
0.2024 | |
0.2037 | |
0.2049 | |
0.1720 | |
0.1729 | |
0.1730 | |
0.1725 | |
0.1725 | |
0.1717 | |
0.1719 | |
0.1712 | |
0.1710 | |
0.1712 | |
0.1714 | |
0.1714 | |
0.1699 | |
0.1703 | |
0.1704 | |
0.1715 | |
0.1715 | |
0.1711 | |
0.1708 | |
0.1715 | |
0.1707 | |
0.1701 | |
0.1704 | |
0.1699 | |
0.1705 | |
0.1693 | |
0.1697 | |
0.1703 | |
0.1708 | |
0.1704 | |
0.1700 | |
0.1693 | |
0.1691 | |
0.1686 | |
0.1685 | |
0.1681 | |
0.1682 | |
0.1679 | |
0.1677 | |
0.1677 | |
0.1679 | |
0.1679 | |
0.1679 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1675 | |
0.1686 | |
0.1674 | |
0.1673 | |
0.1673 | |
0.1681 | |
0.1673 | |
0.1672 | |
0.1677 | |
0.1673 | |
0.1676 | |
0.1674 | |
0.1669 | |
0.1670 | |
0.1674 | |
0.1672 | |
0.1668 | |
0.1672 | |
0.1665 | |
0.1671 | |
0.1676 | |
0.1677 | |
0.1672 | |
0.1674 | |
0.1675 | |
0.1669 | |
0.1668 | |
0.1666 | |
0.1664 | |
0.1664 | |
0.1661 | |
0.1656 | |
0.1658 | |
0.1663 | |
0.1665 | |
0.1667 | |
0.1666 | |
0.1660 | |
0.1664 | |
0.1662 | |
0.1657 | |
0.1654 | |
0.1652 | |
0.1651 | |
0.1643 | |
0.1644 | |
0.1646 | |
0.1643 | |
0.1642 | |
0.1641 | |
0.1639 | |
0.1644 | |
0.1641 | |
0.1641 | |
0.1642 | |
0.1643 | |
0.1644 | |
0.1642 | |
0.1645 | |
0.1648 | |
0.1652 | |
0.1651 | |
0.1648 | |
0.1647 | |
0.1650 | |
0.1649 | |
0.1645 | |
0.1647 | |
0.1644 | |
1.0752 | |
1.0601 | |
1.0799 | |
1.0983 | |
1.1041 | |
1.0635 | |
1.0641 | |
1.0633 | |
1.0650 | |
1.0637 | |
1.0619 | |
1.0692 | |
1.0713 | |
1.1040 | |
1.1434 | |
1.1373 | |
1.1298 | |
1.1238 | |
1.1228 | |
1.1151 | |
1.0894 | |
1.1031 | |
1.1221 | |
1.1119 | |
1.1142 | |
1.1198 | |
1.1365 | |
1.0730 | |
1.0550 | |
1.0189 | |
1.0181 | |
1.0190 | |
1.0151 | |
1.0177 | |
1.0161 | |
1.0180 | |
1.0174 | |
1.0195 | |
1.0203 | |
1.0174 | |
1.0199 | |
1.0215 | |
1.0232 | |
1.0252 | |
1.0266 | |
1.0267 | |
1.0269 | |
1.0287 | |
1.0298 | |
1.0282 | |
1.0303 | |
1.0300 | |
1.0309 | |
1.0317 | |
1.0300 | |
1.0321 | |
1.0318 | |
1.0312 | |
1.0311 | |
1.0302 | |
1.0318 | |
1.0312 | |
1.0311 | |
1.0307 | |
1.0290 | |
1.0291 | |
1.0288 | |
1.0283 | |
1.0294 | |
1.0290 | |
1.0325 | |
1.0293 | |
1.0307 | |
1.0306 | |
1.0297 | |
1.0305 | |
1.0262 | |
1.0290 | |
1.0283 | |
1.0239 | |
1.0243 | |
1.0255 | |
1.0507 | |
1.0293 | |
1.0398 | |
1.0312 | |
1.0195 | |
1.0281 | |
1.0373 | |
1.0272 | |
1.0279 | |
1.0228 | |
1.0332 | |
1.0314 | |
1.0342 | |
1.0344 | |
1.0343 | |
1.0353 | |
1.0345 | |
1.0356 | |
1.0377 | |
1.0375 | |
1.0378 | |
1.0397 | |
1.0407 | |
1.0369 | |
1.0376 | |
1.0420 | |
1.0527 | |
1.0522 | |
1.0579 | |
1.0582 | |
1.0576 | |
1.0596 | |
1.0599 | |
1.0593 | |
1.0597 | |
1.0583 | |
1.0584 | |
1.0583 | |
1.0587 | |
1.0584 | |
1.0583 | |
1.0588 | |
1.0593 | |
1.0566 | |
1.0556 | |
1.0557 | |
1.0562 | |
1.0542 | |
1.0562 | |
1.0550 | |
1.0524 | |
1.0554 | |
1.0570 | |
1.0581 | |
1.0581 | |
1.0540 | |
1.0593 | |
1.0613 | |
1.0633 | |
1.0618 | |
1.0425 | |
1.0570 | |
1.0581 | |
1.0550 | |
1.0479 | |
1.0419 | |
0.8593 | |
0.8557 | |
0.8636 | |
0.8496 | |
0.8506 | |
0.8494 | |
0.8445 | |
0.8483 | |
0.8457 | |
0.8451 | |
0.8430 | |
0.8437 | |
0.8428 | |
0.8431 | |
0.8420 | |
0.8414 | |
0.8418 | |
0.8421 | |
0.8412 | |
0.8408 | |
0.8376 | |
0.8397 | |
0.8404 | |
0.8410 | |
0.8430 | |
0.8433 | |
0.8437 | |
0.8438 | |
0.8449 | |
0.8439 | |
0.8462 | |
0.8478 | |
0.8477 | |
0.8475 | |
0.8475 | |
0.8469 | |
0.8463 | |
0.8470 | |
0.8467 | |
0.8457 | |
0.8463 | |
0.8455 | |
0.8448 | |
0.8465 | |
0.8473 | |
0.8457 | |
0.8473 | |
0.8478 | |
0.8472 | |
0.8480 | |
0.8435 | |
0.8453 | |
0.8442 | |
0.8443 | |
0.8458 | |
0.8452 | |
0.8472 | |
0.8469 | |
0.8490 | |
0.8476 | |
0.8479 | |
0.8483 | |
0.8462 | |
0.8472 | |
0.8475 | |
0.8495 | |
0.8478 | |
0.8475 | |
0.8473 | |
0.8487 | |
0.8489 | |
0.8514 | |
0.8541 | |
0.8589 | |
0.8781 | |
0.8867 | |
0.8787 | |
0.8796 | |
0.8735 | |
0.8676 | |
0.8563 | |
0.8559 | |
0.8555 | |
0.8549 | |
0.7206 | |
0.7194 | |
0.7168 | |
0.7167 | |
0.7159 | |
0.7067 | |
0.7061 | |
0.6986 | |
0.7069 | |
0.7114 | |
0.7161 | |
0.7258 | |
0.7254 | |
0.7250 | |
0.7265 | |
0.7270 | |
0.7378 | |
0.7265 | |
0.7321 | |
0.7325 | |
0.7378 | |
0.7417 | |
0.7384 | |
0.7361 | |
0.7382 | |
0.7459 | |
0.7527 | |
0.7518 | |
0.7529 | |
0.7522 | |
0.7526 | |
0.7529 | |
0.7521 | |
0.7527 | |
0.7518 | |
0.7522 | |
0.7516 | |
0.7509 | |
0.7473 | |
0.7467 | |
0.7434 | |
0.7421 | |
0.7380 | |
0.7368 | |
0.7313 | |
0.7213 | |
0.7148 | |
0.6958 | |
0.6916 | |
0.6940 | |
0.6954 | |
0.6959 | |
0.7050 | |
0.7010 | |
0.7065 | |
0.7050 | |
0.7160 | |
0.7152 | |
0.7118 | |
0.7255 | |
0.7314 | |
0.7263 | |
0.7550 | |
0.7575 | |
0.7555 | |
0.7532 | |
0.7493 | |
0.8428 | |
58.8700 | |
59.2272 | |
59.4531 | |
59.7594 | |
59.9441 | |
60.0547 | |
60.2802 | |
60.5726 | |
60.8175 | |
60.1061 | |
60.7279 | |
60.7606 | |
60.9073 | |
60.9295 | |
60.9864 | |
60.8326 | |
60.9782 | |
60.9592 | |
60.9022 | |
60.7751 | |
60.9473 | |
60.7454 | |
60.7595 | |
60.9504 | |
61.0256 | |
60.8818 | |
61.2565 | |
61.5012 | |
61.5613 | |
61.4482 | |
61.7297 | |
61.7431 | |
61.7497 | |
61.6521 | |
61.6310 | |
61.6722 | |
61.5725 | |
61.2317 | |
60.9184 | |
59.9887 | |
60.2559 | |
59.5069 | |
59.8619 | |
59.3159 | |
59.7800 | |
60.0767 | |
59.5082 | |
59.4681 | |
59.9228 | |
59.5597 | |
59.3225 | |
59.0379 | |
59.1434 | |
59.1024 | |
59.1325 | |
59.2684 | |
59.0020 | |
59.1370 | |
59.1774 | |
59.0934 | |
59.1380 | |
59.0854 | |
59.0943 | |
59.0192 | |
59.1482 | |
59.1066 | |
59.1144 | |
59.0691 | |
59.3979 | |
59.6948 | |
59.9457 | |
60.1479 | |
60.4082 | |
60.7437 | |
61.0941 | |
61.2302 | |
61.4950 | |
61.6934 | |
61.8365 | |
62.0992 | |
62.0708 | |
61.4887 | |
61.6997 | |
61.9455 | |
61.7351 | |
61.5006 | |
61.4060 | |
61.6847 | |
62.0962 | |
62.0734 | |
61.9055 | |
61.8234 | |
62.2283 | |
62.2014 | |
62.1692 | |
62.4642 | |
62.8315 | |
62.8951 | |
62.5524 | |
62.8729 | |
62.9029 | |
62.9901 |