Historia stawek dziennych KPW /HKD ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 won północnokoreański = 3.569035 dolar hongkoński
minimum na
1 won północnokoreański = 0.008500 dolar hongkoński
Date | KPW/HKD |
---|---|
0.008681 | |
0.008686 | |
0.008695 | |
0.008707 | |
0.008699 | |
0.008702 | |
0.008695 | |
0.008691 | |
0.008688 | |
0.008691 | |
0.008694 | |
0.008694 | |
0.008690 | |
0.008686 | |
0.008691 | |
0.008682 | |
0.008686 | |
0.008692 | |
0.008674 | |
0.008678 | |
0.008677 | |
0.008662 | |
0.008674 | |
0.008684 | |
0.008655 | |
0.008658 | |
0.008676 | |
0.008690 | |
0.008690 | |
0.008693 | |
0.008686 | |
0.008699 | |
0.008702 | |
0.008685 | |
0.008687 | |
0.008702 | |
0.008707 | |
0.008718 | |
0.008710 | |
0.008688 | |
0.008675 | |
0.008665 | |
0.008682 | |
0.008682 | |
0.008698 | |
0.008704 | |
0.008700 | |
0.008686 | |
0.008705 | |
0.008709 | |
0.008698 | |
0.008698 | |
0.008709 | |
0.008721 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008716 | |
0.008722 | |
0.008717 | |
0.008705 | |
0.008722 | |
0.008719 | |
0.008706 | |
0.008702 | |
0.008679 | |
0.008672 | |
0.008673 | |
0.008673 | |
0.008645 | |
0.008639 | |
0.008632 | |
0.008682 | |
0.008672 | |
0.008707 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008723 | |
0.008722 | |
0.008721 | |
0.008721 | |
0.008721 | |
0.008719 | |
0.008718 | |
0.008709 | |
0.008722 | |
0.008722 | |
0.008721 | |
0.008722 | |
0.008722 | |
0.008718 | |
0.008719 | |
0.008722 | |
0.008722 | |
0.008717 | |
0.008721 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008720 | |
0.008719 | |
0.008695 | |
0.008699 | |
0.008687 | |
0.008682 | |
0.008668 | |
0.008670 | |
0.008658 | |
0.008664 | |
0.008651 | |
0.008656 | |
0.008662 | |
0.008664 | |
0.008665 | |
0.008668 | |
0.008669 | |
0.008669 | |
0.008667 | |
0.008656 | |
0.008655 | |
0.008654 | |
0.008647 | |
0.008638 | |
0.008642 | |
0.008643 | |
0.008653 | |
0.008648 | |
0.008652 | |
0.008644 | |
0.008638 | |
0.008653 | |
0.008658 | |
0.008650 | |
0.008648 | |
0.008638 | |
0.008643 | |
0.008635 | |
0.008629 | |
0.008631 | |
0.008626 | |
0.008628 | |
0.008625 | |
0.008622 | |
0.008624 | |
0.008627 | |
0.008630 | |
0.008628 | |
0.008629 | |
0.008623 | |
0.008629 | |
0.008638 | |
0.008640 | |
0.008636 | |
0.008629 | |
0.008627 | |
0.008632 | |
0.008618 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008613 | |
0.008615 | |
0.008617 | |
0.008615 | |
0.008616 | |
0.008614 | |
0.008613 | |
0.008612 | |
0.008613 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008613 | |
0.008616 | |
0.008611 | |
0.008612 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008612 | |
0.008612 | |
0.008611 | |
0.008612 | |
0.008613 | |
0.008614 | |
0.008612 | |
0.008612 | |
0.008612 | |
0.008612 | |
0.008612 | |
0.008613 | |
0.008612 | |
0.008616 | |
0.008613 | |
0.008612 | |
0.008615 | |
0.008612 | |
0.008612 | |
0.008614 | |
0.008613 | |
0.008616 | |
0.008618 | |
0.008629 | |
0.008635 | |
0.008646 | |
0.008659 | |
0.008631 | |
0.008629 | |
0.008629 | |
0.008641 | |
0.008633 | |
0.008635 | |
0.008635 | |
0.008654 | |
0.008652 | |
0.008659 | |
0.008699 | |
0.008698 | |
0.008696 | |
0.008698 | |
0.008696 | |
0.008707 | |
0.008711 | |
0.008714 | |
0.008717 | |
0.008715 | |
0.008710 | |
0.008710 | |
0.008688 | |
0.008710 | |
0.008713 | |
0.008717 | |
0.008716 | |
0.008717 | |
0.008715 | |
0.008691 | |
0.008678 | |
0.008697 | |
0.008666 | |
0.008681 | |
0.008678 | |
0.008704 | |
0.008714 | |
0.008707 | |
0.008721 | |
0.008722 | |
0.008721 | |
0.008718 | |
0.008715 | |
0.008716 | |
0.008712 | |
0.008719 | |
0.008722 | |
0.008720 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008721 | |
0.008720 | |
0.008720 | |
0.008718 | |
0.008718 | |
0.008717 | |
0.008714 | |
0.008707 | |
0.008701 | |
0.008706 | |
0.008682 | |
0.008683 | |
0.008685 | |
0.008691 | |
0.008702 | |
0.008708 | |
0.008703 | |
0.008715 | |
0.008711 | |
0.008706 | |
0.008698 | |
0.008699 | |
0.008680 | |
0.008717 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008722 | |
0.008721 | |
0.008720 | |
0.008720 | |
0.008721 | |
0.008720 | |
0.008716 | |
0.008719 | |
0.008722 | |
0.008718 | |
0.008718 | |
0.008717 | |
0.008720 | |
0.008722 | |
0.008722 | |
0.008721 | |
0.008714 | |
0.008722 | |
0.008722 | |
0.008720 | |
0.008718 | |
0.008714 | |
0.008711 | |
0.008703 | |
0.008693 | |
0.008691 | |
0.008689 | |
0.008689 | |
0.008686 | |
0.008687 | |
0.008693 | |
0.008690 | |
0.008683 | |
0.008683 | |
0.008684 | |
0.008674 | |
0.008685 | |
0.008667 | |
0.008679 | |
0.008668 | |
0.008669 | |
0.008666 | |
0.008668 | |
0.008676 | |
0.008673 | |
0.008678 | |
0.008682 | |
0.008685 | |
0.008681 | |
0.008695 | |
0.008693 | |
0.008693 | |
0.008690 | |
0.008691 | |
0.008679 | |
0.008674 | |
0.008669 | |
0.008680 | |
0.008678 | |
0.008666 | |
0.008666 | |
0.008667 | |
0.008657 | |
0.008660 | |
0.008651 | |
0.008653 | |
0.008650 | |
0.008641 | |
0.008643 | |
0.008636 | |
0.008633 | |
0.008634 | |
0.008632 | |
0.008629 | |
0.008626 | |
0.008628 | |
0.008623 | |
0.008621 | |
0.008607 | |
0.008592 | |
0.008606 | |
0.008710 | |
0.008594 | |
0.008668 | |
0.008564 | |
0.008621 | |
0.008584 | |
0.008709 | |
0.008773 | |
0.008614 | |
0.008635 | |
0.008568 | |
0.008566 | |
0.008615 | |
0.008615 | |
0.008648 | |
0.008580 | |
0.008603 | |
0.008626 | |
0.008637 | |
0.008620 | |
0.008604 | |
0.008612 | |
0.008636 | |
0.008637 | |
0.008615 | |
0.008618 | |
0.008640 | |
0.008617 | |
0.012060 | |
0.012085 | |
0.008623 | |
0.012162 | |
0.012178 | |
0.010952 | |
0.012133 | |
0.011006 | |
0.012157 | |
0.012177 | |
0.012130 | |
0.012126 | |
0.012091 | |
0.010991 | |
0.012136 | |
0.012101 | |
0.012158 | |
0.012074 | |
0.012041 | |
0.011014 | |
0.011010 | |
0.012209 | |
0.012157 | |
0.012092 | |
0.010998 | |
0.012061 | |
0.010925 | |
0.010972 | |
0.010955 | |
0.012030 | |
0.010956 | |
0.010937 | |
0.010895 | |
0.011994 | |
0.010913 | |
0.008612 | |
0.008612 | |
0.008610 | |
0.008612 | |
0.008612 | |
0.008612 | |
0.008611 | |
0.008612 | |
0.008610 | |
0.008612 | |
0.008612 | |
0.008614 | |
0.008616 | |
0.008613 | |
0.008614 | |
0.008612 | |
0.008611 | |
0.008613 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008613 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008611 | |
0.008615 | |
0.008615 | |
0.008613 | |
0.008613 | |
0.008612 | |
0.008615 | |
0.008617 | |
0.008619 | |
0.008627 | |
0.008621 | |
0.008617 | |
0.008619 | |
0.008621 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008613 | |
0.008614 | |
0.008618 | |
0.008621 | |
0.008617 | |
0.008614 | |
0.008613 | |
0.008617 | |
0.008618 | |
0.008616 | |
0.008616 | |
0.008615 | |
0.008619 | |
0.008620 | |
0.008620 | |
0.008618 | |
0.008628 | |
0.008613 | |
0.008612 | |
0.008611 | |
0.008611 | |
0.008612 | |
0.008612 | |
0.008613 | |
0.008611 | |
0.008611 | |
0.008613 | |
0.008611 | |
0.008611 | |
0.008612 | |
0.008612 | |
0.008613 | |
0.008613 | |
0.008615 | |
0.008615 | |
0.008613 | |
0.008613 | |
0.008614 | |
0.008614 | |
0.008616 | |
0.008615 | |
0.008617 | |
0.008619 | |
0.008620 | |
0.008630 | |
0.008624 | |
0.008624 | |
0.008620 | |
0.008617 | |
0.008620 | |
0.008629 | |
0.008629 | |
0.008618 | |
0.008616 | |
0.008616 | |
0.008616 | |
0.008615 | |
0.008615 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008613 | |
0.008615 | |
0.008614 | |
0.008616 | |
0.008616 | |
0.008617 | |
0.008615 | |
0.008616 | |
0.008617 | |
0.008616 | |
0.008617 | |
0.008616 | |
0.008618 | |
0.008619 | |
0.008619 | |
0.008620 | |
0.008621 | |
0.008618 | |
0.008618 | |
0.008620 | |
0.008622 | |
0.008626 | |
0.008625 | |
0.008626 | |
0.008625 | |
0.008624 | |
0.008621 | |
0.008624 | |
0.008627 | |
0.008625 | |
0.008627 | |
0.008626 | |
0.008624 | |
0.008624 | |
0.008619 | |
0.008617 | |
0.008618 | |
0.008616 | |
0.008617 | |
0.008616 | |
0.008618 | |
0.008614 | |
0.008614 | |
0.008612 | |
0.008611 | |
0.008612 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008613 | |
0.008612 | |
0.008611 | |
0.008611 | |
0.008611 | |
0.008612 | |
0.008615 | |
0.008616 | |
0.008614 | |
0.008613 | |
0.008617 | |
0.008618 | |
0.008618 | |
0.008619 | |
0.008619 | |
0.008617 | |
0.008617 | |
0.008619 | |
0.008619 | |
0.008617 | |
0.008619 | |
0.008623 | |
0.008621 | |
0.008621 | |
0.008622 | |
0.008625 | |
0.008627 | |
0.008629 | |
0.008625 | |
0.008621 | |
0.008624 | |
0.008621 | |
0.008628 | |
0.008628 | |
0.008631 | |
0.008625 | |
0.008620 | |
0.008626 | |
0.008619 | |
0.008616 | |
0.008616 | |
0.008616 | |
0.008619 | |
0.008622 | |
0.008632 | |
0.008628 | |
0.008631 | |
0.008641 | |
0.008649 | |
0.008647 | |
0.056590 | |
0.055965 | |
0.056896 | |
0.057715 | |
0.057968 | |
0.055858 | |
0.055919 | |
0.055922 | |
0.055954 | |
0.056004 | |
0.056053 | |
0.056619 | |
0.056709 | |
0.058587 | |
0.060883 | |
0.060501 | |
0.060137 | |
0.059830 | |
0.059910 | |
0.059541 | |
0.058180 | |
0.058894 | |
0.059923 | |
0.059207 | |
0.059492 | |
0.059772 | |
0.060748 | |
0.057440 | |
0.056429 | |
0.054345 | |
0.054334 | |
0.054272 | |
0.054313 | |
0.054345 | |
0.054306 | |
0.054357 | |
0.054520 | |
0.054509 | |
0.054454 | |
0.054420 | |
0.054427 | |
0.054408 | |
0.054475 | |
0.054404 | |
0.054485 | |
0.054491 | |
0.054349 | |
0.054355 | |
0.054294 | |
0.054369 | |
0.054344 | |
0.054347 | |
0.054252 | |
0.054271 | |
0.054294 | |
0.054178 | |
0.054175 | |
0.054166 | |
0.054235 | |
0.053465 | |
0.054227 | |
0.054222 | |
0.054219 | |
0.054265 | |
0.054286 | |
0.054292 | |
0.054372 | |
0.054301 | |
0.054304 | |
0.054253 | |
0.054250 | |
0.054282 | |
0.054345 | |
0.054349 | |
0.054447 | |
0.054400 | |
0.054309 | |
0.054470 | |
0.054526 | |
0.054461 | |
0.054520 | |
0.054530 | |
0.054386 | |
0.054255 | |
0.054262 | |
0.054243 | |
0.054220 | |
0.054288 | |
0.054265 | |
0.054257 | |
0.054229 | |
0.054229 | |
0.054271 | |
0.054259 | |
0.054310 | |
0.054307 | |
0.054284 | |
0.054294 | |
0.054252 | |
0.054193 | |
0.054224 | |
0.054187 | |
0.054186 | |
0.054153 | |
0.054153 | |
0.054063 | |
0.054053 | |
0.054056 | |
0.054056 | |
0.054047 | |
0.054402 | |
0.054404 | |
0.054401 | |
0.054419 | |
0.054423 | |
0.054420 | |
0.054424 | |
0.054406 | |
0.054405 | |
0.054410 | |
0.054396 | |
0.054405 | |
0.054408 | |
0.054426 | |
0.054395 | |
0.054400 | |
0.054396 | |
0.054392 | |
0.054421 | |
0.054437 | |
0.054419 | |
0.054423 | |
0.054427 | |
0.054423 | |
0.054405 | |
0.054395 | |
0.054400 | |
0.054404 | |
0.054359 | |
0.054391 | |
0.054406 | |
0.054468 | |
0.054428 | |
0.054483 | |
0.054441 | |
0.054419 | |
0.054444 | |
0.054429 | |
0.054467 | |
0.054469 | |
0.054480 | |
0.054421 | |
0.054460 | |
0.054439 | |
0.054397 | |
0.054477 | |
0.054415 | |
0.054435 | |
0.054408 | |
0.054400 | |
0.054408 | |
0.054398 | |
0.054488 | |
0.054450 | |
0.054479 | |
0.054527 | |
0.054495 | |
0.054616 | |
0.054667 | |
0.054788 | |
0.054806 | |
0.054821 | |
0.054853 | |
0.054822 | |
0.054787 | |
0.054775 | |
0.054738 | |
0.054817 | |
0.054761 | |
0.054733 | |
0.054807 | |
0.054821 | |
0.054826 | |
0.054791 | |
0.054777 | |
0.054753 | |
0.054723 | |
0.054717 | |
0.054673 | |
0.054726 | |
0.054701 | |
0.054678 | |
0.054648 | |
0.054616 | |
0.054526 | |
0.054675 | |
0.054640 | |
0.054744 | |
0.054772 | |
0.054720 | |
0.054768 | |
0.054821 | |
0.054828 | |
0.054778 | |
0.054752 | |
0.054739 | |
0.054782 | |
0.054735 | |
0.054736 | |
0.054662 | |
0.054611 | |
0.054629 | |
0.054664 | |
0.054502 | |
0.054416 | |
0.054410 | |
0.054454 | |
0.054281 | |
0.054551 | |
0.054573 | |
0.054673 | |
0.055008 | |
0.054724 | |
0.054774 | |
0.054876 | |
0.054915 | |
0.054966 | |
0.054938 | |
0.054909 | |
0.054899 | |
0.054859 | |
0.054873 | |
0.045959 | |
0.045982 | |
0.045967 | |
0.045900 | |
0.046004 | |
0.046011 | |
0.045957 | |
0.045988 | |
0.046007 | |
0.045974 | |
0.045949 | |
0.045992 | |
0.045979 | |
0.045964 | |
0.045959 | |
0.045974 | |
0.045970 | |
0.046042 | |
0.045957 | |
0.045976 | |
0.045933 | |
0.045952 | |
0.045877 | |
0.045897 | |
0.045846 | |
0.045746 | |
0.045754 | |
0.045730 | |
0.045720 | |
0.045722 | |
0.045746 | |
0.045812 | |
0.045793 | |
0.045767 | |
0.045725 | |
0.045793 | |
0.045782 | |
0.045809 | |
0.045833 | |
0.045785 | |
0.045805 | |
0.045753 | |
0.045759 | |
0.045766 | |
0.045744 | |
0.045758 | |
0.045741 | |
0.045722 | |
0.045749 | |
0.045735 | |
0.045709 | |
0.045691 | |
0.045689 | |
0.045668 | |
0.045661 | |
0.045641 | |
0.045626 | |
0.045616 | |
0.045570 | |
0.045590 | |
0.045606 | |
0.045609 | |
0.045625 | |
0.045628 | |
0.045638 | |
0.045648 | |
0.045629 | |
0.050718 | |
3.526824 | |
3.526359 | |
3.527580 | |
3.527508 | |
3.526652 | |
3.525059 | |
3.524824 | |
3.524094 | |
3.523486 | |
3.478913 | |
3.525054 | |
3.523173 | |
3.524289 | |
3.523664 | |
3.525174 | |
3.524648 | |
3.525269 | |
3.523797 | |
3.523919 | |
3.526335 | |
3.526665 | |
3.526186 | |
3.526492 | |
3.526415 | |
3.529418 | |
3.528016 | |
3.530422 | |
3.531797 | |
3.533628 | |
3.531681 | |
3.532523 | |
3.533256 | |
3.533337 | |
3.534504 | |
3.535970 | |
3.533117 | |
3.532961 | |
3.530955 | |
3.535133 | |
3.537600 | |
3.535931 | |
3.540733 | |
3.543647 | |
3.543910 | |
3.543438 | |
3.544075 | |
3.544323 | |
3.545527 | |
3.543936 | |
3.544021 | |
3.545115 | |
3.545161 | |
3.544870 | |
3.545070 | |
3.545161 | |
3.545093 | |
3.544776 | |
3.544589 | |
3.544997 | |
3.544300 | |
3.543213 | |
3.535796 | |
3.537741 | |
3.537095 | |
3.534379 | |
3.532126 | |
3.534605 | |
3.534273 | |
3.533449 | |
3.532487 | |
3.535850 | |
3.534302 | |
3.541536 | |
3.540716 | |
3.545015 | |
3.544561 | |
3.545711 | |
3.545972 | |
3.545579 | |
3.545357 | |
3.544221 | |
3.543611 | |
3.544240 | |
3.546119 | |
3.546184 | |
3.545121 | |
3.569035 | |
3.544710 | |
3.544577 | |
3.544967 | |
3.544227 | |
3.543016 | |
3.544063 | |
3.541914 | |
3.545748 | |
3.545438 | |
3.545158 | |
3.545505 | |
3.545161 | |
3.542908 | |
3.540382 |