Historia stawek dziennych KMF /NIO ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.14426 cordoba nikaraguańska
minimum na
1 frank komoryjski = 0.00148 cordoba nikaraguańska
Date | KMF/NIO |
---|---|
0.08065 | |
0.08043 | |
0.08032 | |
0.07977 | |
0.07944 | |
0.08108 | |
0.08022 | |
0.08093 | |
0.08156 | |
0.08171 | |
0.08101 | |
0.08104 | |
0.08061 | |
0.08044 | |
0.08038 | |
0.08049 | |
0.08111 | |
0.08136 | |
0.08153 | |
0.08245 | |
0.08197 | |
0.08178 | |
0.08009 | |
0.08094 | |
0.08165 | |
0.08141 | |
0.07948 | |
0.07969 | |
0.07887 | |
0.07878 | |
0.07850 | |
0.07827 | |
0.07800 | |
0.07865 | |
0.07949 | |
0.07975 | |
0.08033 | |
0.08043 | |
0.08094 | |
0.08118 | |
0.08127 | |
0.08171 | |
0.08247 | |
0.08357 | |
0.08150 | |
0.08105 | |
0.08089 | |
0.08102 | |
0.07987 | |
0.07941 | |
0.07959 | |
0.08030 | |
0.08067 | |
0.08186 | |
0.08138 | |
0.08163 | |
0.08203 | |
0.07970 | |
0.07874 | |
0.07850 | |
0.07935 | |
0.07948 | |
0.07944 | |
0.08058 | |
0.08037 | |
0.08034 | |
0.07876 | |
0.07934 | |
0.07857 | |
0.07856 | |
0.07824 | |
0.07829 | |
0.07591 | |
0.07491 | |
0.07503 | |
0.07235 | |
0.07226 | |
0.07206 | |
0.07193 | |
0.07082 | |
0.07183 | |
0.07066 | |
0.07303 | |
0.07364 | |
0.07249 | |
0.07303 | |
0.07275 | |
0.07408 | |
0.07436 | |
0.07478 | |
0.07573 | |
0.07520 | |
0.07580 | |
0.07654 | |
0.07719 | |
0.07649 | |
0.07596 | |
0.07781 | |
0.07795 | |
0.07775 | |
0.07577 | |
0.07667 | |
0.07641 | |
0.07787 | |
0.08013 | |
0.08174 | |
0.07941 | |
0.08084 | |
0.08153 | |
0.08208 | |
0.08286 | |
0.08073 | |
0.08143 | |
0.08233 | |
0.08153 | |
0.08114 | |
0.08147 | |
0.08113 | |
0.08082 | |
0.08074 | |
0.08057 | |
0.08049 | |
0.08169 | |
0.08288 | |
0.08281 | |
0.08302 | |
0.08286 | |
0.08253 | |
0.08302 | |
0.08347 | |
0.08377 | |
0.08413 | |
0.08380 | |
0.08381 | |
0.08373 | |
0.08440 | |
0.08438 | |
0.08441 | |
0.08437 | |
0.08353 | |
0.08427 | |
0.08407 | |
0.08463 | |
0.08489 | |
0.08631 | |
0.08682 | |
0.08701 | |
0.08698 | |
0.08641 | |
0.08645 | |
0.08582 | |
0.08595 | |
0.08545 | |
0.08457 | |
0.08324 | |
0.08362 | |
0.08483 | |
0.08472 | |
0.08408 | |
0.08573 | |
0.08625 | |
0.08594 | |
0.08561 | |
0.14426 | |
0.08626 | |
0.08557 | |
0.08617 | |
0.08684 | |
0.08661 | |
0.08660 | |
0.08589 | |
0.08567 | |
0.08455 | |
0.08359 | |
0.08369 | |
0.08419 | |
0.08222 | |
0.08346 | |
0.08282 | |
0.08364 | |
0.08303 | |
0.08234 | |
0.08281 | |
0.08363 | |
0.08373 | |
0.08435 | |
0.08441 | |
0.08358 | |
0.08296 | |
0.08314 | |
0.08154 | |
0.08050 | |
0.07985 | |
0.07923 | |
0.07796 | |
0.07898 | |
0.07781 | |
0.07794 | |
0.07678 | |
0.07466 | |
0.07494 | |
0.07425 | |
0.07471 | |
0.07472 | |
0.07506 | |
0.07487 | |
0.07470 | |
0.07575 | |
0.07412 | |
0.07722 | |
0.07784 | |
0.07691 | |
0.07479 | |
0.07460 | |
0.07524 | |
0.07577 | |
0.07595 | |
0.07645 | |
0.07650 | |
0.07699 | |
0.07717 | |
0.07633 | |
0.07702 | |
0.07612 | |
0.07593 | |
0.07558 | |
0.07590 | |
0.07557 | |
0.07660 | |
0.07599 | |
0.07598 | |
0.07531 | |
0.07489 | |
0.07447 | |
0.07491 | |
0.07491 | |
0.07520 | |
0.07480 | |
0.07571 | |
0.07624 | |
0.07627 | |
0.07622 | |
0.07503 | |
0.07565 | |
0.07592 | |
0.07551 | |
0.07638 | |
0.07666 | |
0.07551 | |
0.07672 | |
0.07501 | |
0.07491 | |
0.07482 | |
0.07504 | |
0.07485 | |
0.07491 | |
0.07533 | |
0.07547 | |
0.07514 | |
0.07492 | |
0.07550 | |
0.07586 | |
0.07501 | |
0.07545 | |
0.07563 | |
0.07536 | |
0.07506 | |
0.07603 | |
0.07559 | |
0.07519 | |
0.07594 | |
0.07522 | |
0.07535 | |
0.07525 | |
0.07465 | |
0.07474 | |
0.07477 | |
0.07443 | |
0.07499 | |
0.07483 | |
0.00148 | |
0.07451 | |
0.07479 | |
0.07563 | |
0.07511 | |
0.07555 | |
0.07670 | |
0.07602 | |
0.07504 | |
0.07495 | |
0.07487 | |
0.07415 | |
0.07393 | |
0.07473 | |
0.07567 | |
0.07565 | |
0.07529 | |
0.07547 | |
0.07451 | |
0.07518 | |
0.07452 | |
0.07544 | |
0.07508 | |
0.07456 | |
0.07524 | |
0.07602 | |
0.07570 | |
0.07685 | |
0.07754 | |
0.07844 | |
0.07740 | |
0.07796 | |
0.07893 | |
0.07797 | |
0.07796 | |
0.07791 | |
0.07776 | |
0.07874 | |
0.07773 | |
0.07862 | |
0.07822 | |
0.07699 | |
0.07666 | |
0.07525 | |
0.07487 | |
0.07399 | |
0.07369 | |
0.07396 | |
0.07420 | |
0.07458 | |
0.07367 | |
0.07278 | |
0.07241 | |
0.07259 | |
0.07331 | |
0.07279 | |
0.07224 | |
0.07283 | |
0.07297 | |
0.07363 | |
0.07386 | |
0.07245 | |
0.07231 | |
0.07140 | |
0.07189 | |
0.07191 | |
0.07204 | |
0.07109 | |
0.06988 | |
0.06954 | |
0.06892 | |
0.06804 | |
0.06744 | |
0.06810 | |
0.06798 | |
0.06771 | |
0.06787 | |
0.06669 | |
0.06610 | |
0.06602 | |
0.06559 | |
0.06429 | |
0.06385 | |
0.06415 | |
0.06543 | |
0.06448 | |
0.06407 | |
0.06364 | |
0.06368 | |
0.06372 | |
0.06385 | |
0.06452 | |
0.06411 | |
0.06425 | |
0.06340 | |
0.06277 | |
0.06265 | |
0.06230 | |
0.06224 | |
0.06277 | |
0.06275 | |
0.06320 | |
0.06285 | |
0.06391 | |
0.06543 | |
0.06474 | |
0.06425 | |
0.06484 | |
0.06588 | |
0.06618 | |
0.06602 | |
0.06559 | |
0.06602 | |
0.06557 | |
0.06563 | |
0.06604 | |
0.06531 | |
0.06472 | |
0.06502 | |
0.06389 | |
0.06447 | |
0.06439 | |
0.06469 | |
0.06403 | |
0.06551 | |
0.06557 | |
0.06529 | |
0.06461 | |
0.06509 | |
0.06578 | |
0.06624 | |
0.06601 | |
0.06456 | |
0.06482 | |
0.06529 | |
0.06526 | |
0.06417 | |
0.06484 | |
0.06369 | |
0.06292 | |
0.06278 | |
0.06364 | |
0.06417 | |
0.06385 | |
0.06177 | |
0.06159 | |
0.06198 | |
0.06169 | |
0.06162 | |
0.06207 | |
0.06144 | |
0.06212 | |
0.06146 | |
0.05911 | |
0.05956 | |
0.06000 | |
0.06005 | |
0.06152 | |
0.06175 | |
0.06319 | |
0.06348 | |
0.06263 | |
0.06298 | |
0.06270 | |
0.06266 | |
0.06190 | |
0.06223 | |
0.06431 | |
0.06144 | |
0.06103 | |
0.06068 | |
0.06108 | |
0.05933 | |
0.06024 | |
0.06056 | |
0.06146 | |
0.06228 | |
0.06168 | |
0.06181 | |
0.05983 | |
0.05985 | |
0.06189 | |
0.06086 | |
0.06078 | |
0.05936 | |
0.05861 | |
0.05756 | |
0.05938 | |
0.05883 | |
0.05943 | |
0.05735 | |
0.05889 | |
0.06074 | |
0.06149 | |
0.06163 | |
0.06135 | |
0.06132 | |
0.06080 | |
0.06255 | |
0.06383 | |
0.06449 | |
0.06545 | |
0.06578 | |
0.06704 | |
0.06638 | |
0.06742 | |
0.06714 | |
0.06721 | |
0.06711 | |
0.06765 | |
0.06839 | |
0.06903 | |
0.06884 | |
0.06731 | |
0.06773 | |
0.06865 | |
0.06779 | |
0.06869 | |
0.06991 | |
0.07008 | |
0.07085 | |
0.07082 | |
0.07100 | |
0.07109 | |
0.07150 | |
0.07203 | |
0.07187 | |
0.07230 | |
0.07186 | |
0.07128 | |
0.07153 | |
0.07127 | |
0.07161 | |
0.07175 | |
0.07202 | |
0.07270 | |
0.07255 | |
0.07222 | |
0.07230 | |
0.07191 | |
0.07204 | |
0.07175 | |
0.07233 | |
0.07200 | |
0.07117 | |
0.07125 | |
0.07125 | |
0.07077 | |
0.07001 | |
0.07068 | |
0.07051 | |
0.07039 | |
0.07059 | |
0.07141 | |
0.07039 | |
0.06994 | |
0.07115 | |
0.06985 | |
0.06915 | |
0.06813 | |
0.06745 | |
0.06810 | |
0.06947 | |
0.06927 | |
0.06775 | |
0.06862 | |
0.06789 | |
0.06795 | |
0.06771 | |
0.06596 | |
0.06772 | |
0.06836 | |
0.06813 | |
0.06783 | |
0.06724 | |
0.06677 | |
0.06742 | |
0.06564 | |
0.06508 | |
0.06602 | |
0.06554 | |
0.06586 | |
0.06570 | |
0.06487 | |
0.06464 | |
0.06373 | |
0.06457 | |
0.06499 | |
0.06523 | |
0.06515 | |
0.06522 | |
0.06492 | |
0.06403 | |
0.06402 | |
0.06420 | |
0.06477 | |
0.06451 | |
0.06517 | |
0.06639 | |
0.06647 | |
0.06724 | |
0.06650 | |
0.06541 | |
0.06549 | |
0.06446 | |
0.06464 | |
0.06463 | |
0.06483 | |
0.06317 | |
0.06376 | |
0.06317 | |
0.06237 | |
0.06192 | |
0.06229 | |
0.06266 | |
0.06346 | |
0.06288 | |
0.06280 | |
0.06246 | |
0.06244 | |
0.06340 | |
0.06176 | |
0.06069 | |
0.06033 | |
0.05939 | |
0.05934 | |
0.05955 | |
0.05887 | |
0.05820 | |
0.05859 | |
0.05893 | |
0.06027 | |
0.05949 | |
0.06009 | |
0.05962 | |
0.05953 | |
0.05967 | |
0.06058 | |
0.06081 | |
0.06189 | |
0.06279 | |
0.06231 | |
0.06204 | |
0.06196 | |
0.06297 | |
0.06297 | |
0.06240 | |
0.06195 | |
0.06228 | |
0.06316 | |
0.06227 | |
0.06201 | |
0.06155 | |
0.06153 | |
0.06103 | |
0.05930 | |
0.05964 | |
0.06038 | |
0.06094 | |
0.06068 | |
0.06149 | |
0.06239 | |
0.06194 | |
0.06274 | |
0.06300 | |
0.06356 | |
0.06418 | |
0.06424 | |
0.06347 | |
0.06284 | |
0.06108 | |
0.06223 | |
0.06293 | |
0.06273 | |
0.06494 | |
0.06660 | |
0.06597 | |
0.06570 | |
0.06517 | |
0.06529 | |
0.06568 | |
0.06420 | |
0.06405 | |
0.06617 | |
0.06495 | |
0.06502 | |
0.06542 | |
0.06623 | |
0.06483 | |
0.06361 | |
0.06424 | |
0.06486 | |
0.06707 | |
0.06594 | |
0.06421 | |
0.06510 | |
0.05769 | |
0.05712 | |
0.05751 | |
0.05663 | |
0.05660 | |
0.05587 | |
0.05533 | |
0.05447 | |
0.05482 | |
0.05533 | |
0.05504 | |
0.05375 | |
0.05220 | |
0.05383 | |
0.05299 | |
0.05286 | |
0.05380 | |
0.05349 | |
0.05274 | |
0.05467 | |
0.05459 | |
0.05587 | |
0.05575 | |
0.05607 | |
0.05637 | |
0.05563 | |
0.05481 | |
0.05388 | |
0.05226 | |
0.05142 | |
0.05146 | |
0.05064 | |
0.05058 | |
0.05118 | |
0.05276 | |
0.05242 | |
0.05171 | |
0.05157 | |
0.05003 | |
0.04986 | |
0.04888 | |
0.04906 | |
0.04862 | |
0.04757 | |
0.04885 | |
0.04909 | |
0.04894 | |
0.05155 | |
0.05241 | |
0.05308 | |
0.05331 | |
0.05343 | |
0.05327 | |
0.05329 | |
0.05336 | |
0.05345 | |
0.05350 | |
0.05344 | |
0.05357 | |
0.05351 | |
0.05380 | |
0.05474 | |
0.05564 | |
0.05650 | |
0.05706 | |
0.05654 | |
0.05643 | |
0.05610 | |
0.05741 | |
0.05803 | |
0.05875 | |
0.05857 | |
0.05856 | |
0.05860 | |
0.05784 | |
0.05838 | |
0.05832 | |
0.05765 | |
0.05712 | |
0.05697 | |
0.05709 | |
0.05686 | |
0.05575 | |
0.05572 | |
0.05561 | |
0.05473 | |
0.05494 | |
0.05588 | |
0.05523 | |
0.05514 | |
0.05419 | |
0.05324 | |
0.05369 | |
0.05195 | |
0.05171 | |
0.05205 | |
0.05318 | |
0.05249 | |
0.05070 | |
0.05098 | |
0.05032 | |
0.05043 | |
0.04947 | |
0.05115 | |
0.05135 | |
0.05074 | |
0.05252 | |
0.05007 | |
0.04836 | |
0.04850 | |
0.04909 | |
0.04902 | |
0.05021 | |
0.04934 | |
0.05021 | |
0.05089 | |
0.05109 | |
0.05216 | |
0.05425 | |
0.05327 | |
0.05227 | |
0.04962 | |
0.04852 | |
0.04941 | |
0.04871 | |
0.04870 | |
0.04867 | |
0.04785 | |
0.05073 | |
0.05159 | |
0.05165 | |
0.05521 | |
0.05587 | |
0.05423 | |
0.05404 | |
0.05578 | |
0.05645 | |
0.05605 | |
0.05661 | |
0.05933 | |
0.05950 | |
0.06005 | |
0.06007 | |
0.05914 | |
0.05940 | |
0.05848 | |
0.05824 | |
0.05908 | |
0.05837 | |
0.05914 | |
0.05842 | |
0.05818 | |
0.05859 | |
0.05879 | |
0.05996 | |
0.05927 | |
0.05898 | |
0.05914 | |
0.05779 | |
0.05902 | |
0.05745 | |
0.05728 | |
0.05548 | |
0.05480 | |
0.05425 | |
0.05530 | |
0.05507 | |
0.05410 | |
0.05551 | |
0.05484 | |
0.05466 | |
0.05366 | |
0.05355 | |
0.05466 | |
0.05453 | |
0.05529 | |
0.05450 | |
0.05408 | |
0.05371 | |
0.05339 | |
0.05248 | |
0.05255 | |
0.05227 | |
0.05259 | |
0.05217 | |
0.05157 | |
0.05075 | |
0.05039 | |
0.05044 | |
0.04966 | |
0.05030 | |
0.05110 | |
0.05045 | |
0.05091 | |
0.05080 | |
0.05006 | |
0.05002 | |
0.04949 | |
0.04930 | |
0.04909 | |
0.04955 | |
0.04937 | |
0.04925 | |
0.04968 | |
0.04990 | |
0.05003 | |
0.04972 | |
0.04962 | |
0.04887 | |
0.04891 | |
0.04870 | |
0.04860 | |
0.04809 | |
0.04781 | |
0.04802 | |
0.04792 | |
0.04727 | |
0.04713 | |
0.04714 | |
0.04717 | |
0.04702 | |
0.04736 | |
0.04766 | |
0.04662 | |
0.04754 | |
0.04803 | |
0.04839 | |
0.04767 | |
0.04621 | |
0.04639 | |
0.04600 | |
0.04600 | |
0.04523 | |
0.04516 | |
0.04540 | |
0.04508 | |
0.04520 | |
0.04491 | |
0.04504 | |
0.04492 | |
0.04469 | |
0.04509 | |
0.04445 | |
0.04490 | |
0.04459 | |
0.04410 | |
0.04374 | |
0.04452 | |
0.04470 | |
0.04389 | |
0.04393 | |
0.04441 | |
0.04551 | |
0.04482 | |
0.04515 | |
0.04503 | |
0.04465 | |
0.04379 | |
0.04309 | |
0.04255 | |
0.04126 | |
0.04141 | |
0.04103 | |
0.04178 | |
0.04100 | |
0.04120 | |
0.04065 | |
0.04090 | |
0.04065 | |
0.04086 | |
0.04136 | |
0.04189 | |
0.04132 | |
0.04039 | |
0.03887 | |
0.03966 | |
0.04052 | |
0.04029 | |
0.04055 | |
0.04066 | |
0.04037 | |
0.04015 | |
0.04054 | |
0.04118 | |
0.03984 | |
0.04004 | |
0.04071 | |
0.03985 | |
0.04077 | |
0.04108 | |
0.04086 | |
0.04235 | |
0.04136 | |
0.04067 | |
0.04172 | |
0.04108 | |
0.04061 | |
0.04011 | |
0.04014 | |
0.04015 | |
0.03965 | |
0.04031 | |
0.04043 | |
0.04009 | |
0.04073 | |
0.04149 | |
0.04170 | |
0.04185 | |
0.04256 | |
0.04262 | |
0.04302 | |
0.04315 | |
0.04293 | |
0.04253 | |
0.04261 | |
0.04355 | |
0.04410 | |
0.04357 | |
0.04374 | |
0.04310 | |
0.04277 | |
0.04209 | |
0.04292 | |
0.04293 | |
0.04303 | |
0.04317 | |
0.04439 | |
0.04478 | |
0.04410 | |
0.04375 | |
0.04410 | |
0.04357 | |
0.04276 | |
0.04244 | |
0.04230 | |
0.04170 | |
0.04180 | |
0.04084 | |
0.04040 | |
0.04009 | |
0.04002 | |
0.03955 | |
0.03977 | |
0.03913 | |
0.03903 | |
0.03936 | |
0.03995 | |
0.03893 | |
0.03874 | |
0.03912 | |
0.03925 | |
0.03925 | |
0.03943 | |
0.03918 | |
0.03921 | |
0.03928 | |
0.03912 | |
0.03908 | |
0.03829 | |
0.03830 | |
0.03822 | |
0.03805 | |
0.03894 | |
0.03874 | |
0.03865 | |
0.03863 |