Historia stawek dziennych KMF /JPY ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.4337 jen japoński
minimum na
1 frank komoryjski = 0.0048 jen japoński
Date | KMF/JPY |
---|---|
0.3365 | |
0.3404 | |
0.3350 | |
0.3332 | |
0.3347 | |
0.3306 | |
0.3331 | |
0.3296 | |
0.3257 | |
0.3310 | |
0.3318 | |
0.3291 | |
0.3268 | |
0.3257 | |
0.3238 | |
0.3279 | |
0.3243 | |
0.3208 | |
0.3170 | |
0.3180 | |
0.3189 | |
0.3193 | |
0.3256 | |
0.3302 | |
0.3296 | |
0.3290 | |
0.3264 | |
0.3213 | |
0.3224 | |
0.3205 | |
0.3174 | |
0.3195 | |
0.3200 | |
0.3205 | |
0.3201 | |
0.3215 | |
0.3219 | |
0.3237 | |
0.3227 | |
0.3169 | |
0.3179 | |
0.3194 | |
0.3172 | |
0.3154 | |
0.3204 | |
0.3175 | |
0.3146 | |
0.3046 | |
0.3032 | |
0.3057 | |
0.3046 | |
0.3004 | |
0.3022 | |
0.3064 | |
0.3002 | |
0.3018 | |
0.2900 | |
0.2934 | |
0.2933 | |
0.2917 | |
0.2868 | |
0.2889 | |
0.2878 | |
0.2879 | |
0.2822 | |
0.2846 | |
0.2842 | |
0.2861 | |
0.2950 | |
0.2949 | |
0.2930 | |
0.2924 | |
0.2956 | |
0.2920 | |
0.2947 | |
0.2984 | |
0.2985 | |
0.2978 | |
0.2868 | |
0.2884 | |
0.2840 | |
0.2911 | |
0.2921 | |
0.2832 | |
0.2815 | |
0.2785 | |
0.2747 | |
0.2795 | |
0.2737 | |
0.2882 | |
0.2900 | |
0.2900 | |
0.2901 | |
0.2915 | |
0.2881 | |
0.2846 | |
0.2869 | |
0.2779 | |
0.2775 | |
0.2729 | |
0.2791 | |
0.2776 | |
0.2780 | |
0.2679 | |
0.2637 | |
0.2550 | |
0.2622 | |
0.2635 | |
0.2674 | |
0.2675 | |
0.2621 | |
0.2618 | |
0.2661 | |
0.2647 | |
0.2644 | |
0.2640 | |
0.2605 | |
0.2606 | |
0.2601 | |
0.2603 | |
0.2622 | |
0.2646 | |
0.2666 | |
0.2683 | |
0.2681 | |
0.2694 | |
0.2658 | |
0.2618 | |
0.2637 | |
0.2607 | |
0.2636 | |
0.2621 | |
0.2624 | |
0.2615 | |
0.2627 | |
0.2652 | |
0.2627 | |
0.2645 | |
0.2624 | |
0.2656 | |
0.2670 | |
0.2679 | |
0.2673 | |
0.2709 | |
0.2704 | |
0.2708 | |
0.2699 | |
0.2696 | |
0.2686 | |
0.2674 | |
0.2656 | |
0.2641 | |
0.2644 | |
0.2631 | |
0.2624 | |
0.2638 | |
0.2644 | |
0.2623 | |
0.2615 | |
0.2590 | |
0.2593 | |
0.2576 | |
0.4337 | |
0.2560 | |
0.2546 | |
0.2570 | |
0.2564 | |
0.2575 | |
0.2567 | |
0.2563 | |
0.2558 | |
0.2530 | |
0.2507 | |
0.2513 | |
0.2525 | |
0.2474 | |
0.2514 | |
0.2510 | |
0.2529 | |
0.2530 | |
0.2498 | |
0.2495 | |
0.2547 | |
0.2550 | |
0.2567 | |
0.2567 | |
0.2553 | |
0.2529 | |
0.2533 | |
0.2487 | |
0.2491 | |
0.2472 | |
0.2460 | |
0.2464 | |
0.2444 | |
0.2460 | |
0.2486 | |
0.2432 | |
0.2383 | |
0.2380 | |
0.2367 | |
0.2357 | |
0.2359 | |
0.2377 | |
0.2384 | |
0.2391 | |
0.2419 | |
0.2433 | |
0.2404 | |
0.2365 | |
0.2462 | |
0.2444 | |
0.2417 | |
0.2435 | |
0.2440 | |
0.2437 | |
0.2480 | |
0.2485 | |
0.2462 | |
0.2479 | |
0.2465 | |
0.2479 | |
0.2439 | |
0.2451 | |
0.2437 | |
0.2445 | |
0.2444 | |
0.2458 | |
0.2456 | |
0.2458 | |
0.2431 | |
0.2393 | |
0.2393 | |
0.2400 | |
0.2417 | |
0.2410 | |
0.2370 | |
0.2391 | |
0.2424 | |
0.2397 | |
0.2401 | |
0.2459 | |
0.2459 | |
0.2469 | |
0.2479 | |
0.2495 | |
0.2483 | |
0.2475 | |
0.2489 | |
0.2460 | |
0.2492 | |
0.2496 | |
0.2490 | |
0.2517 | |
0.2534 | |
0.2559 | |
0.2570 | |
0.2549 | |
0.2540 | |
0.2528 | |
0.2564 | |
0.2541 | |
0.2570 | |
0.2560 | |
0.2535 | |
0.2528 | |
0.2555 | |
0.2536 | |
0.2531 | |
0.2521 | |
0.2518 | |
0.2544 | |
0.2557 | |
0.2598 | |
0.2611 | |
0.2619 | |
0.2611 | |
0.2615 | |
0.2632 | |
0.0052 | |
0.2596 | |
0.2626 | |
0.2632 | |
0.2646 | |
0.2677 | |
0.2699 | |
0.2652 | |
0.2608 | |
0.2607 | |
0.2608 | |
0.2564 | |
0.2560 | |
0.2611 | |
0.2641 | |
0.2653 | |
0.2673 | |
0.2647 | |
0.2611 | |
0.2603 | |
0.2596 | |
0.2635 | |
0.2612 | |
0.2592 | |
0.2658 | |
0.2663 | |
0.2640 | |
0.2685 | |
0.2703 | |
0.2692 | |
0.2662 | |
0.2640 | |
0.2667 | |
0.2655 | |
0.2662 | |
0.2662 | |
0.2674 | |
0.2702 | |
0.2713 | |
0.2752 | |
0.2740 | |
0.2757 | |
0.2738 | |
0.2759 | |
0.2746 | |
0.2726 | |
0.2694 | |
0.2719 | |
0.2710 | |
0.2693 | |
0.2685 | |
0.2692 | |
0.2681 | |
0.2673 | |
0.2703 | |
0.2696 | |
0.2685 | |
0.2702 | |
0.2688 | |
0.2702 | |
0.2661 | |
0.2646 | |
0.2640 | |
0.2599 | |
0.2627 | |
0.2653 | |
0.2653 | |
0.2630 | |
0.2625 | |
0.2640 | |
0.2615 | |
0.2544 | |
0.2530 | |
0.2501 | |
0.2523 | |
0.2523 | |
0.2530 | |
0.2537 | |
0.2515 | |
0.2481 | |
0.2426 | |
0.2357 | |
0.2386 | |
0.2403 | |
0.2443 | |
0.2453 | |
0.2488 | |
0.2451 | |
0.2426 | |
0.2442 | |
0.2450 | |
0.2442 | |
0.2476 | |
0.2465 | |
0.2458 | |
0.2495 | |
0.2494 | |
0.2490 | |
0.2477 | |
0.2484 | |
0.2488 | |
0.2413 | |
0.2394 | |
0.2365 | |
0.2347 | |
0.2338 | |
0.2305 | |
0.2323 | |
0.2347 | |
0.2318 | |
0.2295 | |
0.2313 | |
0.2327 | |
0.2344 | |
0.2318 | |
0.2308 | |
0.2301 | |
0.2307 | |
0.2323 | |
0.2362 | |
0.2384 | |
0.2287 | |
0.2324 | |
0.2282 | |
0.2407 | |
0.2453 | |
0.2467 | |
0.2495 | |
0.2511 | |
0.2510 | |
0.2486 | |
0.2506 | |
0.2528 | |
0.2501 | |
0.2508 | |
0.2599 | |
0.2559 | |
0.2556 | |
0.2566 | |
0.2535 | |
0.2530 | |
0.2548 | |
0.2583 | |
0.2656 | |
0.2673 | |
0.2598 | |
0.2605 | |
0.2610 | |
0.2664 | |
0.2682 | |
0.2686 | |
0.2706 | |
0.2723 | |
0.2639 | |
0.2669 | |
0.2681 | |
0.2691 | |
0.2703 | |
0.2722 | |
0.2752 | |
0.2772 | |
0.2737 | |
0.2742 | |
0.2738 | |
0.2767 | |
0.2706 | |
0.2765 | |
0.2808 | |
0.2801 | |
0.2788 | |
0.2760 | |
0.2781 | |
0.2735 | |
0.2760 | |
0.2756 | |
0.2801 | |
0.2841 | |
0.2829 | |
0.2862 | |
0.2769 | |
0.2713 | |
0.2757 | |
0.2722 | |
0.2723 | |
0.2633 | |
0.2602 | |
0.2581 | |
0.2654 | |
0.2639 | |
0.2667 | |
0.2607 | |
0.2672 | |
0.2729 | |
0.2739 | |
0.2735 | |
0.2732 | |
0.2710 | |
0.2703 | |
0.2775 | |
0.2847 | |
0.2903 | |
0.2980 | |
0.2982 | |
0.2986 | |
0.3024 | |
0.3001 | |
0.2990 | |
0.2951 | |
0.2898 | |
0.2882 | |
0.2785 | |
0.2781 | |
0.2773 | |
0.2803 | |
0.2822 | |
0.2843 | |
0.2819 | |
0.2774 | |
0.2783 | |
0.2789 | |
0.2785 | |
0.2780 | |
0.2798 | |
0.2782 | |
0.2787 | |
0.2810 | |
0.2818 | |
0.2821 | |
0.2819 | |
0.2811 | |
0.2833 | |
0.2827 | |
0.2827 | |
0.2828 | |
0.2856 | |
0.2882 | |
0.2884 | |
0.2876 | |
0.2860 | |
0.2881 | |
0.2888 | |
0.2876 | |
0.2879 | |
0.2913 | |
0.2834 | |
0.2861 | |
0.2839 | |
0.2836 | |
0.2784 | |
0.2850 | |
0.2872 | |
0.2869 | |
0.2891 | |
0.2948 | |
0.2900 | |
0.2884 | |
0.2881 | |
0.2830 | |
0.2790 | |
0.2745 | |
0.2702 | |
0.2709 | |
0.2737 | |
0.2727 | |
0.2716 | |
0.2674 | |
0.2703 | |
0.2714 | |
0.2686 | |
0.2679 | |
0.2661 | |
0.2678 | |
0.2646 | |
0.2621 | |
0.2654 | |
0.2642 | |
0.2676 | |
0.2646 | |
0.2641 | |
0.2642 | |
0.2608 | |
0.2567 | |
0.2656 | |
0.2650 | |
0.2657 | |
0.2684 | |
0.2684 | |
0.2640 | |
0.2606 | |
0.2639 | |
0.2577 | |
0.2619 | |
0.2441 | |
0.2464 | |
0.2507 | |
0.2551 | |
0.2476 | |
0.2461 | |
0.2547 | |
0.2554 | |
0.2534 | |
0.2481 | |
0.2431 | |
0.2432 | |
0.2340 | |
0.2319 | |
0.2269 | |
0.2242 | |
0.2164 | |
0.2183 | |
0.2165 | |
0.2113 | |
0.2053 | |
0.2087 | |
0.2091 | |
0.2119 | |
0.2071 | |
0.2065 | |
0.2043 | |
0.2046 | |
0.2095 | |
0.2032 | |
0.2004 | |
0.2001 | |
0.1994 | |
0.1963 | |
0.1973 | |
0.1948 | |
0.1930 | |
0.1967 | |
0.1990 | |
0.2036 | |
0.2022 | |
0.2022 | |
0.2018 | |
0.1986 | |
0.2026 | |
0.2061 | |
0.2084 | |
0.2120 | |
0.2149 | |
0.2168 | |
0.2144 | |
0.2172 | |
0.2233 | |
0.2244 | |
0.2241 | |
0.2196 | |
0.2188 | |
0.2199 | |
0.2142 | |
0.2082 | |
0.2042 | |
0.2039 | |
0.2037 | |
0.1977 | |
0.1993 | |
0.2021 | |
0.2069 | |
0.2061 | |
0.2088 | |
0.2124 | |
0.2110 | |
0.2111 | |
0.2135 | |
0.2183 | |
0.2207 | |
0.2152 | |
0.2153 | |
0.2124 | |
0.2066 | |
0.2097 | |
0.2127 | |
0.2139 | |
0.2209 | |
0.2265 | |
0.2244 | |
0.2251 | |
0.2246 | |
0.2231 | |
0.2286 | |
0.2262 | |
0.2293 | |
0.2384 | |
0.2345 | |
0.2331 | |
0.2347 | |
0.2377 | |
0.2347 | |
0.2335 | |
0.2330 | |
0.2348 | |
0.2453 | |
0.2425 | |
0.2391 | |
0.2485 | |
0.2428 | |
0.2338 | |
0.2339 | |
0.2323 | |
0.2335 | |
0.2297 | |
0.2312 | |
0.2283 | |
0.2271 | |
0.2285 | |
0.2290 | |
0.2239 | |
0.2179 | |
0.2215 | |
0.2215 | |
0.2234 | |
0.2274 | |
0.2236 | |
0.2246 | |
0.2310 | |
0.2297 | |
0.2296 | |
0.2274 | |
0.2294 | |
0.2305 | |
0.2316 | |
0.2318 | |
0.2306 | |
0.2277 | |
0.2192 | |
0.2205 | |
0.2181 | |
0.2193 | |
0.2225 | |
0.2308 | |
0.2313 | |
0.2294 | |
0.2288 | |
0.2265 | |
0.2236 | |
0.2234 | |
0.2288 | |
0.2282 | |
0.2228 | |
0.2285 | |
0.2274 | |
0.2320 | |
0.2435 | |
0.2536 | |
0.2553 | |
0.2523 | |
0.2577 | |
0.2582 | |
0.2535 | |
0.2477 | |
0.2517 | |
0.2502 | |
0.2455 | |
0.2521 | |
0.2488 | |
0.2481 | |
0.2562 | |
0.2595 | |
0.2652 | |
0.2721 | |
0.2714 | |
0.2678 | |
0.2643 | |
0.2637 | |
0.2701 | |
0.2633 | |
0.2707 | |
0.2718 | |
0.2742 | |
0.2717 | |
0.2796 | |
0.2757 | |
0.2702 | |
0.2670 | |
0.2661 | |
0.2748 | |
0.2697 | |
0.2707 | |
0.2709 | |
0.2749 | |
0.2703 | |
0.2793 | |
0.2784 | |
0.2754 | |
0.2729 | |
0.2633 | |
0.2699 | |
0.2738 | |
0.2703 | |
0.2747 | |
0.2779 | |
0.2766 | |
0.2702 | |
0.2641 | |
0.2698 | |
0.2690 | |
0.2569 | |
0.2581 | |
0.2716 | |
0.2746 | |
0.2598 | |
0.2681 | |
0.2598 | |
0.2537 | |
0.2490 | |
0.2448 | |
0.2391 | |
0.2425 | |
0.2332 | |
0.2377 | |
0.2425 | |
0.2428 | |
0.2576 | |
0.2597 | |
0.2553 | |
0.2512 | |
0.2447 | |
0.2408 | |
0.2523 | |
0.2495 | |
0.2555 | |
0.2549 | |
0.2371 | |
0.2759 | |
0.2772 | |
0.2793 | |
0.3082 | |
0.3174 | |
0.3050 | |
0.3108 | |
0.3215 | |
0.3288 | |
0.3295 | |
0.3341 | |
0.3427 | |
0.3444 | |
0.3449 | |
0.3439 | |
0.3425 | |
0.3391 | |
0.3401 | |
0.3402 | |
0.3379 | |
0.3303 | |
0.3320 | |
0.3294 | |
0.3279 | |
0.3309 | |
0.3324 | |
0.3344 | |
0.3241 | |
0.3277 | |
0.3202 | |
0.3151 | |
0.3108 | |
0.3183 | |
0.3190 | |
0.3251 | |
0.3215 | |
0.3153 | |
0.3219 | |
0.3208 | |
0.3131 | |
0.3268 | |
0.3258 | |
0.3322 | |
0.3347 | |
0.3310 | |
0.3340 | |
0.3293 | |
0.3263 | |
0.3280 | |
0.3246 | |
0.3363 | |
0.3360 | |
0.3280 | |
0.3393 | |
0.3359 | |
0.3351 | |
0.3292 | |
0.3241 | |
0.3185 | |
0.3208 | |
0.3222 | |
0.3147 | |
0.3278 | |
0.3316 | |
0.3297 | |
0.3405 | |
0.3413 | |
0.3416 | |
0.3390 | |
0.3382 | |
0.3367 | |
0.3306 | |
0.3340 | |
0.3327 | |
0.3324 | |
0.3313 | |
0.3320 | |
0.3317 | |
0.3272 | |
0.3297 | |
0.3238 | |
0.3199 | |
0.3199 | |
0.3177 | |
0.3148 | |
0.3079 | |
0.3230 | |
0.3192 | |
0.3211 | |
0.3165 | |
0.3206 | |
0.3203 | |
0.3167 | |
0.3140 | |
0.3180 | |
0.3173 | |
0.3140 | |
0.3146 | |
0.3127 | |
0.3097 | |
0.3076 | |
0.3074 | |
0.3060 | |
0.3035 | |
0.3043 | |
0.3033 | |
0.3051 | |
0.3050 | |
0.3020 | |
0.3042 | |
0.3033 | |
0.3037 | |
0.3044 | |
0.3037 | |
0.3016 | |
0.3005 | |
0.2969 | |
0.2996 | |
0.2981 | |
0.2952 | |
0.2986 | |
0.2972 | |
0.2951 | |
0.2926 | |
0.2941 | |
0.2913 | |
0.2920 | |
0.2871 | |
0.2882 | |
0.2903 | |
0.2889 | |
0.2932 | |
0.2913 | |
0.2906 | |
0.2848 | |
0.2871 | |
0.2890 | |
0.2868 | |
0.2799 | |
0.2869 | |
0.2850 | |
0.2893 | |
0.2888 | |
0.2859 | |
0.2828 | |
0.2808 | |
0.2837 | |
0.2807 | |
0.2832 | |
0.2915 | |
0.2894 | |
0.2865 | |
0.2839 | |
0.2821 | |
0.2823 | |
0.2835 | |
0.2811 | |
0.2809 | |
0.2799 | |
0.2764 | |
0.2751 | |
0.2751 | |
0.2747 | |
0.2782 | |
0.2751 | |
0.2726 | |
0.2750 | |
0.2811 | |
0.2779 | |
0.2735 | |
0.2745 | |
0.2742 | |
0.2702 | |
0.2701 | |
0.2699 | |
0.2685 | |
0.2668 | |
0.2743 | |
0.2754 | |
0.2751 | |
0.2755 | |
0.2749 | |
0.2791 | |
0.2845 | |
0.2842 | |
0.2826 | |
0.2807 | |
0.2817 | |
0.2847 | |
0.2820 | |
0.2810 | |
0.2803 | |
0.2770 | |
0.2718 | |
0.2745 | |
0.2725 | |
0.2714 | |
0.2777 | |
0.2816 | |
0.2858 | |
0.2834 | |
0.2832 | |
0.2803 | |
0.2773 | |
0.2735 | |
0.2773 | |
0.2774 | |
0.2756 | |
0.2773 | |
0.2779 | |
0.2750 | |
0.2771 | |
0.2779 | |
0.2716 | |
0.2744 | |
0.2704 | |
0.2692 | |
0.2714 | |
0.2776 | |
0.2760 | |
0.2717 | |
0.2711 | |
0.2734 | |
0.2729 | |
0.2721 | |
0.2673 | |
0.2672 | |
0.2724 | |
0.2747 | |
0.2713 | |
0.2746 | |
0.2785 | |
0.2739 | |
0.2675 | |
0.2621 | |
0.2645 | |
0.2591 | |
0.2566 | |
0.2605 |