Historia stawek dziennych KMF /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank komoryjski = 0.007033 manat azerski
minimum na
1 frank komoryjski = 0.000076 manat azerski
Date | KMF/AZN |
---|---|
0.003717 | |
0.003701 | |
0.003679 | |
0.003673 | |
0.003748 | |
0.003707 | |
0.003741 | |
0.003757 | |
0.003773 | |
0.003740 | |
0.003746 | |
0.003723 | |
0.003718 | |
0.003724 | |
0.003732 | |
0.003762 | |
0.003781 | |
0.003782 | |
0.003819 | |
0.003801 | |
0.003799 | |
0.003717 | |
0.003757 | |
0.003782 | |
0.003776 | |
0.003688 | |
0.003700 | |
0.003663 | |
0.003659 | |
0.003642 | |
0.003638 | |
0.003624 | |
0.003656 | |
0.003691 | |
0.003710 | |
0.003729 | |
0.003736 | |
0.003763 | |
0.003773 | |
0.003779 | |
0.003797 | |
0.003837 | |
0.003885 | |
0.003795 | |
0.003767 | |
0.003763 | |
0.003769 | |
0.003713 | |
0.003698 | |
0.003700 | |
0.003734 | |
0.003754 | |
0.003804 | |
0.003788 | |
0.003806 | |
0.003816 | |
0.003705 | |
0.003668 | |
0.003658 | |
0.003691 | |
0.003684 | |
0.003702 | |
0.003750 | |
0.003748 | |
0.003738 | |
0.003672 | |
0.003694 | |
0.003663 | |
0.003661 | |
0.003645 | |
0.003646 | |
0.003583 | |
0.003537 | |
0.003543 | |
0.003417 | |
0.003411 | |
0.003408 | |
0.003398 | |
0.003347 | |
0.003392 | |
0.003342 | |
0.003456 | |
0.003482 | |
0.003428 | |
0.003452 | |
0.003442 | |
0.003508 | |
0.003524 | |
0.003541 | |
0.003591 | |
0.003566 | |
0.003588 | |
0.003630 | |
0.003659 | |
0.003625 | |
0.003605 | |
0.003691 | |
0.003698 | |
0.003691 | |
0.003598 | |
0.003639 | |
0.003627 | |
0.003699 | |
0.003808 | |
0.003792 | |
0.003757 | |
0.003874 | |
0.003909 | |
0.003935 | |
0.003952 | |
0.003870 | |
0.003904 | |
0.003948 | |
0.003901 | |
0.003897 | |
0.003910 | |
0.003897 | |
0.003902 | |
0.003899 | |
0.003890 | |
0.003885 | |
0.003943 | |
0.004003 | |
0.003999 | |
0.004009 | |
0.004009 | |
0.003987 | |
0.004013 | |
0.004042 | |
0.004051 | |
0.004076 | |
0.004059 | |
0.004059 | |
0.004056 | |
0.004088 | |
0.004088 | |
0.004088 | |
0.004078 | |
0.004075 | |
0.004094 | |
0.004094 | |
0.004119 | |
0.004119 | |
0.004187 | |
0.004208 | |
0.004206 | |
0.004217 | |
0.004198 | |
0.004197 | |
0.004169 | |
0.004174 | |
0.004155 | |
0.004112 | |
0.004061 | |
0.004063 | |
0.004124 | |
0.004120 | |
0.004096 | |
0.004163 | |
0.004195 | |
0.004186 | |
0.004165 | |
0.007033 | |
0.004196 | |
0.004175 | |
0.004197 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004196 | |
0.004186 | |
0.004130 | |
0.004083 | |
0.004093 | |
0.004089 | |
0.004022 | |
0.004083 | |
0.004052 | |
0.004088 | |
0.004074 | |
0.004033 | |
0.004057 | |
0.004101 | |
0.004083 | |
0.004123 | |
0.004123 | |
0.004101 | |
0.004062 | |
0.004067 | |
0.004021 | |
0.003957 | |
0.003923 | |
0.003902 | |
0.003899 | |
0.003892 | |
0.003897 | |
0.003904 | |
0.003849 | |
0.003767 | |
0.003773 | |
0.003745 | |
0.003761 | |
0.003743 | |
0.003758 | |
0.003771 | |
0.003729 | |
0.003811 | |
0.003738 | |
0.003853 | |
0.003906 | |
0.003862 | |
0.003753 | |
0.003747 | |
0.003777 | |
0.003825 | |
0.003809 | |
0.003832 | |
0.003846 | |
0.003866 | |
0.003877 | |
0.003836 | |
0.003851 | |
0.003825 | |
0.003827 | |
0.003806 | |
0.003830 | |
0.003815 | |
0.003849 | |
0.003837 | |
0.003853 | |
0.003818 | |
0.003799 | |
0.003770 | |
0.003797 | |
0.003804 | |
0.003822 | |
0.003800 | |
0.003841 | |
0.003872 | |
0.003872 | |
0.003872 | |
0.003846 | |
0.003880 | |
0.003896 | |
0.003882 | |
0.003920 | |
0.003938 | |
0.003882 | |
0.003910 | |
0.003876 | |
0.003874 | |
0.003860 | |
0.003883 | |
0.003868 | |
0.003862 | |
0.003893 | |
0.003908 | |
0.003893 | |
0.003881 | |
0.003911 | |
0.003919 | |
0.003886 | |
0.003914 | |
0.003926 | |
0.003903 | |
0.003899 | |
0.003956 | |
0.003951 | |
0.003929 | |
0.003966 | |
0.003946 | |
0.003951 | |
0.003947 | |
0.003920 | |
0.003927 | |
0.003926 | |
0.003917 | |
0.003959 | |
0.003942 | |
0.000078 | |
0.003935 | |
0.003965 | |
0.004006 | |
0.003983 | |
0.004000 | |
0.004074 | |
0.004042 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003970 | |
0.003939 | |
0.003992 | |
0.004050 | |
0.004052 | |
0.004050 | |
0.004061 | |
0.004009 | |
0.004042 | |
0.004012 | |
0.004063 | |
0.004043 | |
0.004033 | |
0.004077 | |
0.004132 | |
0.004125 | |
0.004181 | |
0.004230 | |
0.004281 | |
0.004245 | |
0.004243 | |
0.004302 | |
0.004264 | |
0.004229 | |
0.004229 | |
0.004216 | |
0.004274 | |
0.004213 | |
0.004262 | |
0.004275 | |
0.004223 | |
0.004207 | |
0.004121 | |
0.004140 | |
0.004089 | |
0.004067 | |
0.004071 | |
0.004095 | |
0.004115 | |
0.004052 | |
0.004025 | |
0.004002 | |
0.004017 | |
0.004051 | |
0.004076 | |
0.004051 | |
0.004073 | |
0.004089 | |
0.004085 | |
0.004135 | |
0.004096 | |
0.004128 | |
0.004053 | |
0.004062 | |
0.004036 | |
0.004052 | |
0.003987 | |
0.003930 | |
0.003903 | |
0.003888 | |
0.003866 | |
0.003852 | |
0.003854 | |
0.003853 | |
0.003835 | |
0.003844 | |
0.003782 | |
0.003799 | |
0.003766 | |
0.003754 | |
0.003673 | |
0.003664 | |
0.003739 | |
0.003792 | |
0.003765 | |
0.003752 | |
0.003752 | |
0.003752 | |
0.003742 | |
0.003737 | |
0.004185 | |
0.004176 | |
0.004000 | |
0.003857 | |
0.003793 | |
0.003793 | |
0.003747 | |
0.003725 | |
0.003738 | |
0.003724 | |
0.003723 | |
0.003682 | |
0.003719 | |
0.003734 | |
0.003650 | |
0.003571 | |
0.003565 | |
0.003635 | |
0.003692 | |
0.003708 | |
0.003715 | |
0.003759 | |
0.003716 | |
0.003704 | |
0.003715 | |
0.003653 | |
0.003606 | |
0.003596 | |
0.003506 | |
0.003511 | |
0.003477 | |
0.003495 | |
0.003458 | |
0.003486 | |
0.003453 | |
0.003385 | |
0.003362 | |
0.003386 | |
0.003447 | |
0.003473 | |
0.003474 | |
0.003427 | |
0.003486 | |
0.003500 | |
0.003537 | |
0.003647 | |
0.003702 | |
0.003728 | |
0.003577 | |
0.003498 | |
0.003550 | |
0.003598 | |
0.003617 | |
0.003571 | |
0.003522 | |
0.003472 | |
0.003463 | |
0.003456 | |
0.003456 | |
0.002309 | |
0.002330 | |
0.002317 | |
0.002251 | |
0.002274 | |
0.002292 | |
0.002289 | |
0.002349 | |
0.002353 | |
0.002411 | |
0.002416 | |
0.002383 | |
0.002391 | |
0.002399 | |
0.002425 | |
0.002383 | |
0.002394 | |
0.002477 | |
0.002365 | |
0.002353 | |
0.002342 | |
0.002369 | |
0.002317 | |
0.002347 | |
0.002359 | |
0.002395 | |
0.002420 | |
0.002405 | |
0.002407 | |
0.002332 | |
0.002344 | |
0.002410 | |
0.002379 | |
0.002375 | |
0.002324 | |
0.002295 | |
0.002269 | |
0.002327 | |
0.002308 | |
0.002335 | |
0.002249 | |
0.002309 | |
0.002382 | |
0.002383 | |
0.001808 | |
0.001803 | |
0.001805 | |
0.001792 | |
0.001849 | |
0.001886 | |
0.001901 | |
0.001938 | |
0.001952 | |
0.001984 | |
0.001962 | |
0.001988 | |
0.001983 | |
0.001985 | |
0.001980 | |
0.001990 | |
0.002024 | |
0.002040 | |
0.002030 | |
0.002016 | |
0.002023 | |
0.002047 | |
0.002061 | |
0.002056 | |
0.002092 | |
0.002102 | |
0.002129 | |
0.002134 | |
0.002139 | |
0.002141 | |
0.002155 | |
0.002171 | |
0.002168 | |
0.002182 | |
0.002168 | |
0.002163 | |
0.002167 | |
0.002168 | |
0.002175 | |
0.002185 | |
0.002193 | |
0.002211 | |
0.002208 | |
0.002199 | |
0.002203 | |
0.002191 | |
0.002195 | |
0.002205 | |
0.002219 | |
0.002211 | |
0.002189 | |
0.002189 | |
0.002185 | |
0.002175 | |
0.002156 | |
0.002180 | |
0.002161 | |
0.002180 | |
0.002172 | |
0.002199 | |
0.002184 | |
0.002194 | |
0.002190 | |
0.002158 | |
0.002155 | |
0.002153 | |
0.002137 | |
0.002154 | |
0.002198 | |
0.002180 | |
0.002161 | |
0.002165 | |
0.002156 | |
0.002152 | |
0.002126 | |
0.002111 | |
0.002104 | |
0.002131 | |
0.002126 | |
0.002120 | |
0.002114 | |
0.002115 | |
0.002101 | |
0.002082 | |
0.002051 | |
0.002082 | |
0.002092 | |
0.002130 | |
0.002113 | |
0.002083 | |
0.002062 | |
0.002054 | |
0.002070 | |
0.002087 | |
0.002089 | |
0.002084 | |
0.002081 | |
0.002076 | |
0.002047 | |
0.002051 | |
0.002065 | |
0.002078 | |
0.002078 | |
0.002084 | |
0.002131 | |
0.002137 | |
0.002154 | |
0.002146 | |
0.002125 | |
0.002134 | |
0.002096 | |
0.002105 | |
0.002103 | |
0.002100 | |
0.002063 | |
0.002083 | |
0.002070 | |
0.002041 | |
0.002028 | |
0.002041 | |
0.002059 | |
0.002084 | |
0.002066 | |
0.002070 | |
0.002057 | |
0.002063 | |
0.002093 | |
0.002039 | |
0.002009 | |
0.001997 | |
0.001971 | |
0.001969 | |
0.001981 | |
0.001957 | |
0.001936 | |
0.001958 | |
0.001963 | |
0.002008 | |
0.001994 | |
0.002009 | |
0.001996 | |
0.001993 | |
0.002004 | |
0.002042 | |
0.002051 | |
0.002085 | |
0.002113 | |
0.002099 | |
0.002091 | |
0.002093 | |
0.002130 | |
0.002131 | |
0.002113 | |
0.002100 | |
0.002112 | |
0.002140 | |
0.002117 | |
0.002110 | |
0.002095 | |
0.002097 | |
0.002081 | |
0.002024 | |
0.002038 | |
0.002066 | |
0.002086 | |
0.002079 | |
0.002108 | |
0.002145 | |
0.002127 | |
0.002157 | |
0.002179 | |
0.002199 | |
0.002222 | |
0.002225 | |
0.002199 | |
0.002178 | |
0.002119 | |
0.002160 | |
0.002183 | |
0.002178 | |
0.002257 | |
0.002318 | |
0.002297 | |
0.002304 | |
0.002273 | |
0.002279 | |
0.002295 | |
0.002247 | |
0.002243 | |
0.002321 | |
0.002282 | |
0.002287 | |
0.002304 | |
0.002339 | |
0.002291 | |
0.002252 | |
0.002278 | |
0.002305 | |
0.002387 | |
0.002345 | |
0.002289 | |
0.002323 | |
0.002290 | |
0.002270 | |
0.002287 | |
0.002253 | |
0.002255 | |
0.002227 | |
0.002208 | |
0.002177 | |
0.002195 | |
0.002217 | |
0.002208 | |
0.002158 | |
0.002097 | |
0.002165 | |
0.002133 | |
0.002130 | |
0.002170 | |
0.002160 | |
0.002132 | |
0.002209 | |
0.002209 | |
0.002262 | |
0.002259 | |
0.002275 | |
0.002304 | |
0.002263 | |
0.002230 | |
0.002196 | |
0.002133 | |
0.002101 | |
0.002102 | |
0.002070 | |
0.002070 | |
0.002094 | |
0.002160 | |
0.002148 | |
0.002119 | |
0.002115 | |
0.002054 | |
0.002047 | |
0.002009 | |
0.002016 | |
0.001999 | |
0.001949 | |
0.002011 | |
0.002178 | |
0.002175 | |
0.002152 | |
0.002168 | |
0.002211 | |
0.002212 | |
0.002206 | |
0.002208 | |
0.002221 | |
0.002218 | |
0.002206 | |
0.002215 | |
0.002223 | |
0.002219 | |
0.002221 | |
0.002231 | |
0.002277 | |
0.002309 | |
0.002346 | |
0.002362 | |
0.002354 | |
0.002349 | |
0.002334 | |
0.002382 | |
0.002417 | |
0.002447 | |
0.002442 | |
0.002443 | |
0.002447 | |
0.002417 | |
0.002440 | |
0.002439 | |
0.002413 | |
0.002392 | |
0.002388 | |
0.002398 | |
0.002385 | |
0.002339 | |
0.002339 | |
0.002337 | |
0.002302 | |
0.002313 | |
0.002351 | |
0.002327 | |
0.002322 | |
0.002286 | |
0.002278 | |
0.002300 | |
0.002265 | |
0.002253 | |
0.002269 | |
0.002316 | |
0.002286 | |
0.002209 | |
0.002221 | |
0.002180 | |
0.002135 | |
0.002109 | |
0.002179 | |
0.002186 | |
0.002148 | |
0.002218 | |
0.002124 | |
0.002065 | |
0.002058 | |
0.002083 | |
0.002098 | |
0.002141 | |
0.002102 | |
0.002146 | |
0.002155 | |
0.002181 | |
0.002258 | |
0.002299 | |
0.002273 | |
0.002232 | |
0.002127 | |
0.002079 | |
0.002114 | |
0.002089 | |
0.002095 | |
0.002086 | |
0.002060 | |
0.002194 | |
0.002232 | |
0.002224 | |
0.002364 | |
0.002429 | |
0.002341 | |
0.002341 | |
0.002420 | |
0.002444 | |
0.002436 | |
0.002471 | |
0.002562 | |
0.002585 | |
0.002601 | |
0.002603 | |
0.002581 | |
0.002597 | |
0.002569 | |
0.002576 | |
0.002605 | |
0.002589 | |
0.002631 | |
0.002605 | |
0.002612 | |
0.002609 | |
0.002635 | |
0.002681 | |
0.002671 |