Historia stawek dziennych KHR /TTD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.0017647 dolar Trynidadu i Tobago
minimum na
1 riel kambodżański = 0.0005871 dolar Trynidadu i Tobago
Date | KHR/TTD |
---|---|
0.0016672 | |
0.0016632 | |
0.0016753 | |
0.0016674 | |
0.0016796 | |
0.0016754 | |
0.0016799 | |
0.0016794 | |
0.0016732 | |
0.0016763 | |
0.0016680 | |
0.0016674 | |
0.0016645 | |
0.0016647 | |
0.0016623 | |
0.0016571 | |
0.0016668 | |
0.0016640 | |
0.0016561 | |
0.0016614 | |
0.0016584 | |
0.0016512 | |
0.0016523 | |
0.0016478 | |
0.0016489 | |
0.0016508 | |
0.0016455 | |
0.0016488 | |
0.0016393 | |
0.0016431 | |
0.0016456 | |
0.0016456 | |
0.0016431 | |
0.0016469 | |
0.0016462 | |
0.0016420 | |
0.0016239 | |
0.0016372 | |
0.0016406 | |
0.0016396 | |
0.0016449 | |
0.0016451 | |
0.0016409 | |
0.0016418 | |
0.0016465 | |
0.0016471 | |
0.0016479 | |
0.0016464 | |
0.0016439 | |
0.0016388 | |
0.0016514 | |
0.0016520 | |
0.0016471 | |
0.0016369 | |
0.0016484 | |
0.0016690 | |
0.0016714 | |
0.0016787 | |
0.0016713 | |
0.0016791 | |
0.0016640 | |
0.0016586 | |
0.0016532 | |
0.0016550 | |
0.0016495 | |
0.0016544 | |
0.0016475 | |
0.0016490 | |
0.0016493 | |
0.0016506 | |
0.0016417 | |
0.0016523 | |
0.0016393 | |
0.0016379 | |
0.0016393 | |
0.0016453 | |
0.0016374 | |
0.0016340 | |
0.0016446 | |
0.0016395 | |
0.0016422 | |
0.0016426 | |
0.0016497 | |
0.0016502 | |
0.0016420 | |
0.0016465 | |
0.0016512 | |
0.0016535 | |
0.0016504 | |
0.0016519 | |
0.0016608 | |
0.0016648 | |
0.0016682 | |
0.0016663 | |
0.0016728 | |
0.0016686 | |
0.0016739 | |
0.0016692 | |
0.0016682 | |
0.0016718 | |
0.0016800 | |
0.0016712 | |
0.0016749 | |
0.0016791 | |
0.0016815 | |
0.0016707 | |
0.0016546 | |
0.0016696 | |
0.0016686 | |
0.0016649 | |
0.0016572 | |
0.0016705 | |
0.0016685 | |
0.0016628 | |
0.0016653 | |
0.0016692 | |
0.0016691 | |
0.0016658 | |
0.0016682 | |
0.0016690 | |
0.0016684 | |
0.0016683 | |
0.0016697 | |
0.0016685 | |
0.0016644 | |
0.0016684 | |
0.0016663 | |
0.0016685 | |
0.0016620 | |
0.0016621 | |
0.0016631 | |
0.0016645 | |
0.0016637 | |
0.0016660 | |
0.0016648 | |
0.0016675 | |
0.0016600 | |
0.0016658 | |
0.0016679 | |
0.0016660 | |
0.0016685 | |
0.0016662 | |
0.0016633 | |
0.0016664 | |
0.0016617 | |
0.0016628 | |
0.0016709 | |
0.0016679 | |
0.0016712 | |
0.0016728 | |
0.0016736 | |
0.0016777 | |
0.0016784 | |
0.0016763 | |
0.0016787 | |
0.0016781 | |
0.0016731 | |
0.0016706 | |
0.0016722 | |
0.0016677 | |
0.0016674 | |
0.0016624 | |
0.0016618 | |
0.0016695 | |
0.0016738 | |
0.0016623 | |
0.0016729 | |
0.0016700 | |
0.0016851 | |
0.0016791 | |
0.0016710 | |
0.0016703 | |
0.0016728 | |
0.0016762 | |
0.0016720 | |
0.0016692 | |
0.0016738 | |
0.0016561 | |
0.0016536 | |
0.0016479 | |
0.0016535 | |
0.0016614 | |
0.0016564 | |
0.0016445 | |
0.0016486 | |
0.0016494 | |
0.0016563 | |
0.0016484 | |
0.0016480 | |
0.0016405 | |
0.0016493 | |
0.0016503 | |
0.0016428 | |
0.0016482 | |
0.0016501 | |
0.0016657 | |
0.0016601 | |
0.0016426 | |
0.0016376 | |
0.0016396 | |
0.0016568 | |
0.0016434 | |
0.0016452 | |
0.0016583 | |
0.0016675 | |
0.0016535 | |
0.0016621 | |
0.0016645 | |
0.0016553 | |
0.0016495 | |
0.0016654 | |
0.0016582 | |
0.0016575 | |
0.0016522 | |
0.0016531 | |
0.0016577 | |
0.0016649 | |
0.0016663 | |
0.0016612 | |
0.0016609 | |
0.0016613 | |
0.0016653 | |
0.0016687 | |
0.0016583 | |
0.0016626 | |
0.0016646 | |
0.0016713 | |
0.0016619 | |
0.0016715 | |
0.0016588 | |
0.0016680 | |
0.0016658 | |
0.0016588 | |
0.0016513 | |
0.0016527 | |
0.0016509 | |
0.0016521 | |
0.0016587 | |
0.0016450 | |
0.0016603 | |
0.0016549 | |
0.0016546 | |
0.0016586 | |
0.0016589 | |
0.0016612 | |
0.0016617 | |
0.0016555 | |
0.0016677 | |
0.0016601 | |
0.0016583 | |
0.0016659 | |
0.0016741 | |
0.0016686 | |
0.0016661 | |
0.0016684 | |
0.0016721 | |
0.0016669 | |
0.0016692 | |
0.0016795 | |
0.0016871 | |
0.0016980 | |
0.0016897 | |
0.0017630 | |
0.0017229 | |
0.0016954 | |
0.0016957 | |
0.0016893 | |
0.0016916 | |
0.0016905 | |
0.0016897 | |
0.0016870 | |
0.0016904 | |
0.0016880 | |
0.0016844 | |
0.0016786 | |
0.0016718 | |
0.0016751 | |
0.0016657 | |
0.0016684 | |
0.0016516 | |
0.0016665 | |
0.0016605 | |
0.0016543 | |
0.0016506 | |
0.0016555 | |
0.0016635 | |
0.0016443 | |
0.0016444 | |
0.0016509 | |
0.0016511 | |
0.0016517 | |
0.0016594 | |
0.0016549 | |
0.0016557 | |
0.0016583 | |
0.0016584 | |
0.0016657 | |
0.0016580 | |
0.0016544 | |
0.0016538 | |
0.0016542 | |
0.0016560 | |
0.0016547 | |
0.0016532 | |
0.0016557 | |
0.0016548 | |
0.0016555 | |
0.0016759 | |
0.0016891 | |
0.0016754 | |
0.0016902 | |
0.0017057 | |
0.0017157 | |
0.0016823 | |
0.0016956 | |
0.0016679 | |
0.0016786 | |
0.0016627 | |
0.0016670 | |
0.0016660 | |
0.0016755 | |
0.0016730 | |
0.0016701 | |
0.0016505 | |
0.0016559 | |
0.0016561 | |
0.0016585 | |
0.0016508 | |
0.0016467 | |
0.0016611 | |
0.0016612 | |
0.0016541 | |
0.0016557 | |
0.0016561 | |
0.0016562 | |
0.0016495 | |
0.0016662 | |
0.0016664 | |
0.0016649 | |
0.0016573 | |
0.0016712 | |
0.0016560 | |
0.0016575 | |
0.0016475 | |
0.0016473 | |
0.0016529 | |
0.0016384 | |
0.0016561 | |
0.0016502 | |
0.0016458 | |
0.0016476 | |
0.0016465 | |
0.0016441 | |
0.0016500 | |
0.0016496 | |
0.0016521 | |
0.0016584 | |
0.0016716 | |
0.0016597 | |
0.0016658 | |
0.0016834 | |
0.0016893 | |
0.0016799 | |
0.0016874 | |
0.0016971 | |
0.0016963 | |
0.0016900 | |
0.0016808 | |
0.0016818 | |
0.0016879 | |
0.0016766 | |
0.0016717 | |
0.0016692 | |
0.0016744 | |
0.0016875 | |
0.0016701 | |
0.0016807 | |
0.0016833 | |
0.0016715 | |
0.0016672 | |
0.0016795 | |
0.0016794 | |
0.0016840 | |
0.0016827 | |
0.0016738 | |
0.0016627 | |
0.0016567 | |
0.0016566 | |
0.0016528 | |
0.0016425 | |
0.0016511 | |
0.0016433 | |
0.0016521 | |
0.0016601 | |
0.0016496 | |
0.0016452 | |
0.0016520 | |
0.0016406 | |
0.0016440 | |
0.0016495 | |
0.0016409 | |
0.0016072 | |
0.0016092 | |
0.0016279 | |
0.0016058 | |
0.0015979 | |
0.0016110 | |
0.0016027 | |
0.0016185 | |
0.0016190 | |
0.0016095 | |
0.0016195 | |
0.0016259 | |
0.0016246 | |
0.0016287 | |
0.0016233 | |
0.0016189 | |
0.0016267 | |
0.0016239 | |
0.0016187 | |
0.0016135 | |
0.0016103 | |
0.0015953 | |
0.0015948 | |
0.0015866 | |
0.0015831 | |
0.0015809 | |
0.0015770 | |
0.0015786 | |
0.0015847 | |
0.0015706 | |
0.0015837 | |
0.0015856 | |
0.0015837 | |
0.0015843 | |
0.0015898 | |
0.0015744 | |
0.0015617 | |
0.0015668 | |
0.0015666 | |
0.0015579 | |
0.0015506 | |
0.0015479 | |
0.0015432 | |
0.0015462 | |
0.0015450 | |
0.0015466 | |
0.0015414 | |
0.0015461 | |
0.0015327 | |
0.0015396 | |
0.0015427 | |
0.0015558 | |
0.0015653 | |
0.0015485 | |
0.0015554 | |
0.0015647 | |
0.0015577 | |
0.0015539 | |
0.0015564 | |
0.0015620 | |
0.0015723 | |
0.0015693 | |
0.0015705 | |
0.0015712 | |
0.0015782 | |
0.0015805 | |
0.0015766 | |
0.0015820 | |
0.0015767 | |
0.0015690 | |
0.0015687 | |
0.0015685 | |
0.0015643 | |
0.0015650 | |
0.0015568 | |
0.0015599 | |
0.0015634 | |
0.0015587 | |
0.0015600 | |
0.0015639 | |
0.0015678 | |
0.0015676 | |
0.0015651 | |
0.0015601 | |
0.0015581 | |
0.0015592 | |
0.0015643 | |
0.0015600 | |
0.0015576 | |
0.0015528 | |
0.0015508 | |
0.0015513 | |
0.0015545 | |
0.0015528 | |
0.0015527 | |
0.0015567 | |
0.0015595 | |
0.0015589 | |
0.0015597 | |
0.0015617 | |
0.0015594 | |
0.0015659 | |
0.0015661 | |
0.0015684 | |
0.0015712 | |
0.0015690 | |
0.0015835 | |
0.0015878 | |
0.0015840 | |
0.0015898 | |
0.0015932 | |
0.0015940 | |
0.0015969 | |
0.0015999 | |
0.0016123 | |
0.0016075 | |
0.0016142 | |
0.0016106 | |
0.0016054 | |
0.0015990 | |
0.0015957 | |
0.0015946 | |
0.0015981 | |
0.0016044 | |
0.0016126 | |
0.0016131 | |
0.0016066 | |
0.0015991 | |
0.0016035 | |
0.0016026 | |
0.0016003 | |
0.0015988 | |
0.0015985 | |
0.0016050 | |
0.0016037 | |
0.0016014 | |
0.0015994 | |
0.0016055 | |
0.0016050 | |
0.0016104 | |
0.0015911 | |
0.0015860 | |
0.0015745 | |
0.0015717 | |
0.0015824 | |
0.0015748 | |
0.0015838 | |
0.0015842 | |
0.0015716 | |
0.0015687 | |
0.0015695 | |
0.0015700 | |
0.0015723 | |
0.0015680 | |
0.0015713 | |
0.0015915 | |
0.0015880 | |
0.0015894 | |
0.0015684 | |
0.0015638 | |
0.0016043 | |
0.0015942 | |
0.0015936 | |
0.0016100 | |
0.0016065 | |
0.0016106 | |
0.0016088 | |
0.0016078 | |
0.0016098 | |
0.0016103 | |
0.0016113 | |
0.0016136 | |
0.0016109 | |
0.0016099 | |
0.0016123 | |
0.0016044 | |
0.0016031 | |
0.0016056 | |
0.0016056 | |
0.0016056 | |
0.0016056 | |
0.0016088 | |
0.0016003 | |
0.0015962 | |
0.0016004 | |
0.0015995 | |
0.0016004 | |
0.0015996 | |
0.0015993 | |
0.0016004 | |
0.0015997 | |
0.0015984 | |
0.0015876 | |
0.0015854 | |
0.0015892 | |
0.0015883 | |
0.0015881 | |
0.0015828 | |
0.0015761 | |
0.0015760 | |
0.0015753 | |
0.0015675 | |
0.0015744 | |
0.0015735 | |
0.0015786 | |
0.0015699 | |
0.0015706 | |
0.0015565 | |
0.0015589 | |
0.0015374 | |
0.0015416 | |
0.0015564 | |
0.0015468 | |
0.0015452 | |
0.0015603 | |
0.0015636 | |
0.0015637 | |
0.0015789 | |
0.0015713 | |
0.0015652 | |
0.0015756 | |
0.0015798 | |
0.0015840 | |
0.0015820 | |
0.0015807 | |
0.0015820 | |
0.0015742 | |
0.0015764 | |
0.0015800 | |
0.0015748 | |
0.0015674 | |
0.0015612 | |
0.0015305 | |
0.0015361 | |
0.0015636 | |
0.0015658 | |
0.0015740 | |
0.0015673 | |
0.0015718 | |
0.0015710 | |
0.0015776 | |
0.0015722 | |
0.0015701 | |
0.0015471 | |
0.0015446 | |
0.0015497 | |
0.0015497 | |
0.0015470 | |
0.0015430 | |
0.0015413 | |
0.0015561 | |
0.0015577 | |
0.0015470 | |
0.0015516 | |
0.0015399 | |
0.0015435 | |
0.0015394 | |
0.0015395 | |
0.0015412 | |
0.0015423 | |
0.0015435 | |
0.0015420 | |
0.0015312 | |
0.0015344 | |
0.0015434 | |
0.0015433 | |
0.0015396 | |
0.0015521 | |
0.0015719 | |
0.0015764 | |
0.0015771 | |
0.0015743 | |
0.0015777 | |
0.0015983 | |
0.0015961 | |
0.0015893 | |
0.0015707 | |
0.0015634 | |
0.0015636 | |
0.0015731 | |
0.0015647 | |
0.0015693 | |
0.0015632 | |
0.0015633 | |
0.0015654 | |
0.0015631 | |
0.0015636 | |
0.0015605 | |
0.0015678 | |
0.0015572 | |
0.0015579 | |
0.0015542 | |
0.0015539 | |
0.0015349 | |
0.0015570 | |
0.0015567 | |
0.0015209 | |
0.0014961 | |
0.0014975 | |
0.0014779 | |
0.0014970 | |
0.0014960 | |
0.0014866 | |
0.0014848 | |
0.0014948 | |
0.0014912 | |
0.0015013 | |
0.0014973 | |
0.0014906 | |
0.0014784 | |
0.0015044 | |
0.0015022 | |
0.0014830 | |
0.0014976 | |
0.0014758 | |
0.0014979 | |
0.0014984 | |
0.0015015 | |
0.0014802 | |
0.0015018 | |
0.0014975 | |
0.0015050 | |
0.0014590 | |
0.0014935 | |
0.0014898 | |
0.0014995 | |
0.0015168 | |
0.0015109 | |
0.0014914 | |
0.0015126 | |
0.0015123 | |
0.0015128 | |
0.0014975 | |
0.0015067 | |
0.0015050 | |
0.0015148 | |
0.0015191 | |
0.0015184 | |
0.0015199 | |
0.0015190 | |
0.0015146 | |
0.0015103 | |
0.0015133 | |
0.0015101 | |
0.0015211 | |
0.0015069 | |
0.0015085 | |
0.0015143 | |
0.0015108 | |
0.0014958 | |
0.0014958 | |
0.0014887 | |
0.0014876 | |
0.0014886 | |
0.0015006 | |
0.0015001 | |
0.0015074 | |
0.0015057 | |
0.0014976 | |
0.0015099 | |
0.0015064 | |
0.0014908 | |
0.0014830 | |
0.0014894 | |
0.0014960 | |
0.0014962 | |
0.0014813 | |
0.0015063 | |
0.0014874 | |
0.0014933 | |
0.0014971 | |
0.0015033 | |
0.0014965 | |
0.0014997 | |
0.0015004 | |
0.0015120 | |
0.0015077 | |
0.0015197 | |
0.0015168 | |
0.0015215 | |
0.0015166 | |
0.0015163 | |
0.0015350 | |
0.0015281 | |
0.0015115 | |
0.0015351 | |
0.0015192 | |
0.0015124 | |
0.0015089 | |
0.0015123 | |
0.0014968 | |
0.0015226 | |
0.0015469 | |
0.0015458 | |
0.0015573 | |
0.0015461 | |
0.0015387 | |
0.0015314 | |
0.0015094 | |
0.0015021 | |
0.0015079 | |
0.0014972 | |
0.0014944 | |
0.0014968 | |
0.0014846 | |
0.0015197 | |
0.0015165 | |
0.0015331 | |
0.0015122 | |
0.0014947 | |
0.0014951 | |
0.0014931 | |
0.0014990 | |
0.0014819 | |
0.0014911 | |
0.0014876 | |
0.0015196 | |
0.0014831 | |
0.0014815 | |
0.0015323 | |
0.0015254 | |
0.0015416 | |
0.0015759 | |
0.0015815 | |
0.0015841 | |
0.0015865 | |
0.0015880 | |
0.0015918 | |
0.0015938 | |
0.0015871 | |
0.0015929 | |
0.0016062 | |
0.0015905 | |
0.0016057 | |
0.0016061 | |
0.0015804 | |
0.0016008 | |
0.0015812 | |
0.0015926 | |
0.0015828 | |
0.0015824 | |
0.0015823 | |
0.0015849 | |
0.0015809 | |
0.0015789 | |
0.0015818 | |
0.0015822 | |
0.0015830 | |
0.0015818 | |
0.0015667 | |
0.0015704 | |
0.0015722 | |
0.0015713 | |
0.0015589 | |
0.0015528 | |
0.0015606 | |
0.0015622 | |
0.0015503 | |
0.0015528 | |
0.0015523 | |
0.0015521 | |
0.0015694 | |
0.0015561 | |
0.0015560 | |
0.0015608 | |
0.0015585 | |
0.0015610 | |
0.0015614 | |
0.0015605 | |
0.0015587 | |
0.0015594 | |
0.0015598 | |
0.0015622 | |
0.0015601 | |
0.0015603 | |
0.0015604 | |
0.0015612 | |
0.0015653 | |
0.0015601 | |
0.0015723 | |
0.0015714 | |
0.0015672 | |
0.0015682 | |
0.0015687 | |
0.0015690 | |
0.0015681 | |
0.0015687 | |
0.0015605 | |
0.0015562 | |
0.0015615 | |
0.0015542 | |
0.0015593 | |
0.0015481 | |
0.0015447 | |
0.0015511 | |
0.0015574 | |
0.0015523 | |
0.0015445 | |
0.0015629 | |
0.0015534 | |
0.0015531 | |
0.0015368 | |
0.0015336 | |
0.0015287 | |
0.0015143 | |
0.0015182 | |
0.0015224 | |
0.0015046 | |
0.0015079 | |
0.0015089 | |
0.0015071 | |
0.0015148 | |
0.0015238 | |
0.0015144 | |
0.0015352 | |
0.0015352 | |
0.0015364 | |
0.0015226 | |
0.0015222 | |
0.0015289 | |
0.0015504 | |
0.0015501 | |
0.0015483 | |
0.0015494 | |
0.0015479 | |
0.0015475 | |
0.0015672 | |
0.0015737 | |
0.0015594 | |
0.0015629 | |
0.0015629 | |
0.0015533 | |
0.0015356 | |
0.0015672 | |
0.0015686 | |
0.0015627 | |
0.0015625 | |
0.0015611 | |
0.0015607 | |
0.0015455 | |
0.0015587 | |
0.0015462 | |
0.0015475 | |
0.0015442 | |
0.0015374 | |
0.0015387 | |
0.0015415 | |
0.0015608 | |
0.0015606 | |
0.0014971 | |
0.0015625 | |
0.0015546 | |
0.0015636 | |
0.0015549 | |
0.0015262 | |
0.0015180 | |
0.0015113 | |
0.0015069 | |
0.0015067 | |
0.0015166 | |
0.0015189 | |
0.0015201 | |
0.0015066 | |
0.0015218 | |
0.0015243 | |
0.0015266 | |
0.0015057 | |
0.0015201 | |
0.0015456 | |
0.0015598 | |
0.0015153 | |
0.0015196 | |
0.0015196 | |
0.0015258 | |
0.0015233 | |
0.0015279 | |
0.0015272 | |
0.0015232 | |
0.0015248 | |
0.0015277 | |
0.0015254 | |
0.0015363 | |
0.0015398 | |
0.0015412 | |
0.0015405 | |
0.0015455 | |
0.0015500 | |
0.0015613 | |
0.0016244 | |
0.0016305 | |
0.0016282 | |
0.0016300 | |
0.0016291 | |
0.0016294 | |
0.0016283 | |
0.0016281 | |
0.0016247 | |
0.0016219 | |
0.0016269 | |
0.0016209 | |
0.0016195 | |
0.0016225 | |
0.0016202 | |
0.0016207 | |
0.0016208 | |
0.0016230 | |
0.0016218 | |
0.0016193 | |
0.0016218 | |
0.0016216 | |
0.0016218 | |
0.0016215 | |
0.0016206 | |
0.0016209 | |
0.0016177 | |
0.0016194 | |
0.0016213 | |
0.0016208 | |
0.0016241 | |
0.0016249 | |
0.0016266 | |
0.0016308 | |
0.0016517 | |
0.0016286 | |
0.0016230 | |
0.0015952 | |
0.0015920 | |
0.0015639 | |
0.0015587 | |
0.0015497 | |
0.0015404 | |
0.0015805 | |
0.0015665 | |
0.0015630 | |
0.0015429 | |
0.0015466 | |
0.0015653 | |
0.0015722 | |
0.0015996 | |
0.0016125 | |
0.0016068 | |
0.0015279 |