Historia stawek dziennych KHR /KRW ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.3809 won południowokoreański
minimum na
1 riel kambodżański = 0.0967 won południowokoreański
Date | KHR/KRW |
---|---|
0.3349 | |
0.3326 | |
0.3382 | |
0.3390 | |
0.3434 | |
0.3361 | |
0.3354 | |
0.3311 | |
0.3288 | |
0.3234 | |
0.3271 | |
0.3269 | |
0.3275 | |
0.3262 | |
0.3263 | |
0.3268 | |
0.3285 | |
0.3239 | |
0.3203 | |
0.3126 | |
0.3154 | |
0.3171 | |
0.3195 | |
0.3180 | |
0.3154 | |
0.3131 | |
0.3203 | |
0.3151 | |
0.3256 | |
0.3247 | |
0.3263 | |
0.3267 | |
0.3279 | |
0.3253 | |
0.3212 | |
0.3210 | |
0.3163 | |
0.3188 | |
0.3245 | |
0.3227 | |
0.3174 | |
0.3097 | |
0.3097 | |
0.3065 | |
0.3154 | |
0.3169 | |
0.3163 | |
0.3118 | |
0.3113 | |
0.3151 | |
0.3223 | |
0.3199 | |
0.3240 | |
0.3207 | |
0.3265 | |
0.3285 | |
0.3243 | |
0.3203 | |
0.3204 | |
0.3262 | |
0.3179 | |
0.3110 | |
0.3074 | |
0.3002 | |
0.2987 | |
0.3025 | |
0.3010 | |
0.3082 | |
0.3101 | |
0.3165 | |
0.3165 | |
0.3177 | |
0.3237 | |
0.3280 | |
0.3199 | |
0.3373 | |
0.3440 | |
0.3499 | |
0.3470 | |
0.3455 | |
0.3469 | |
0.3457 | |
0.3381 | |
0.3342 | |
0.3315 | |
0.3262 | |
0.3272 | |
0.3197 | |
0.3160 | |
0.3183 | |
0.3202 | |
0.3235 | |
0.3213 | |
0.3181 | |
0.3166 | |
0.3175 | |
0.3180 | |
0.3088 | |
0.3046 | |
0.3100 | |
0.3158 | |
0.3136 | |
0.3125 | |
0.3093 | |
0.3024 | |
0.3058 | |
0.3025 | |
0.2954 | |
0.2936 | |
0.2936 | |
0.2940 | |
0.2968 | |
0.2939 | |
0.2918 | |
0.2940 | |
0.2934 | |
0.2914 | |
0.2916 | |
0.2912 | |
0.2899 | |
0.2927 | |
0.2926 | |
0.2910 | |
0.2950 | |
0.2888 | |
0.2867 | |
0.2908 | |
0.2933 | |
0.2902 | |
0.2880 | |
0.2908 | |
0.2870 | |
0.2833 | |
0.2861 | |
0.2865 | |
0.2864 | |
0.2808 | |
0.2822 | |
0.2830 | |
0.2829 | |
0.2804 | |
0.2779 | |
0.2768 | |
0.2774 | |
0.2735 | |
0.2722 | |
0.2723 | |
0.2755 | |
0.2795 | |
0.2749 | |
0.2764 | |
0.2741 | |
0.2756 | |
0.2782 | |
0.2786 | |
0.2795 | |
0.2774 | |
0.2788 | |
0.2810 | |
0.2709 | |
0.2735 | |
0.2698 | |
0.2738 | |
0.2749 | |
0.2715 | |
0.2707 | |
0.2699 | |
0.2685 | |
0.2720 | |
0.2724 | |
0.2692 | |
0.2664 | |
0.2733 | |
0.2750 | |
0.2726 | |
0.2752 | |
0.2789 | |
0.2764 | |
0.2777 | |
0.2798 | |
0.2819 | |
0.2854 | |
0.2846 | |
0.2873 | |
0.2892 | |
0.2894 | |
0.2905 | |
0.2888 | |
0.2891 | |
0.2895 | |
0.2915 | |
0.2934 | |
0.2925 | |
0.2908 | |
0.2925 | |
0.2977 | |
0.2972 | |
0.2902 | |
0.2965 | |
0.3009 | |
0.2988 | |
0.2973 | |
0.2980 | |
0.2996 | |
0.3008 | |
0.2999 | |
0.3011 | |
0.3016 | |
0.3113 | |
0.3015 | |
0.2958 | |
0.2918 | |
0.2987 | |
0.2898 | |
0.2906 | |
0.2921 | |
0.2897 | |
0.2854 | |
0.2840 | |
0.2867 | |
0.2843 | |
0.2865 | |
0.2874 | |
0.2918 | |
0.2915 | |
0.2891 | |
0.2881 | |
0.2860 | |
0.2868 | |
0.2869 | |
0.2886 | |
0.2909 | |
0.2932 | |
0.2917 | |
0.2912 | |
0.2887 | |
0.2914 | |
0.2956 | |
0.2950 | |
0.2967 | |
0.2975 | |
0.2977 | |
0.2897 | |
0.2880 | |
0.2889 | |
0.2896 | |
0.2825 | |
0.2842 | |
0.2900 | |
0.2906 | |
0.2899 | |
0.2920 | |
0.2945 | |
0.2921 | |
0.2879 | |
0.2864 | |
0.2804 | |
0.2797 | |
0.2829 | |
0.2824 | |
0.2837 | |
0.2819 | |
0.2944 | |
0.2868 | |
0.2794 | |
0.2815 | |
0.2809 | |
0.2798 | |
0.2793 | |
0.2824 | |
0.2795 | |
0.2783 | |
0.2763 | |
0.2793 | |
0.2812 | |
0.2810 | |
0.2754 | |
0.2793 | |
0.2790 | |
0.2791 | |
0.2775 | |
0.2816 | |
0.2779 | |
0.2781 | |
0.2786 | |
0.2726 | |
0.2726 | |
0.2748 | |
0.2783 | |
0.2726 | |
0.2722 | |
0.2753 | |
0.2791 | |
0.2767 | |
0.2752 | |
0.2794 | |
0.2790 | |
0.2742 | |
0.2749 | |
0.2740 | |
0.2713 | |
0.2649 | |
0.2625 | |
0.2634 | |
0.2646 | |
0.2629 | |
0.2655 | |
0.2642 | |
0.2690 | |
0.2665 | |
0.2698 | |
0.2664 | |
0.2712 | |
0.2688 | |
0.2683 | |
0.2671 | |
0.2670 | |
0.2638 | |
0.2679 | |
0.2707 | |
0.2667 | |
0.2646 | |
0.2622 | |
0.2617 | |
0.2629 | |
0.2656 | |
0.2675 | |
0.2667 | |
0.2660 | |
0.2685 | |
0.2698 | |
0.2744 | |
0.2748 | |
0.2770 | |
0.2782 | |
0.2775 | |
0.2812 | |
0.2811 | |
0.2779 | |
0.2775 | |
0.2773 | |
0.2785 | |
0.2740 | |
0.2784 | |
0.2786 | |
0.2751 | |
0.2742 | |
0.2724 | |
0.2763 | |
0.2813 | |
0.2813 | |
0.2774 | |
0.2778 | |
0.2771 | |
0.2743 | |
0.2754 | |
0.2752 | |
0.2767 | |
0.2806 | |
0.2813 | |
0.2835 | |
0.2837 | |
0.2852 | |
0.2799 | |
0.2797 | |
0.2806 | |
0.2877 | |
0.2887 | |
0.2833 | |
0.2869 | |
0.2867 | |
0.2814 | |
0.2913 | |
0.2895 | |
0.2964 | |
0.2997 | |
0.3009 | |
0.2999 | |
0.2945 | |
0.2888 | |
0.2912 | |
0.2921 | |
0.2954 | |
0.2930 | |
0.2850 | |
0.2839 | |
0.2811 | |
0.2810 | |
0.2739 | |
0.2703 | |
0.2717 | |
0.2745 | |
0.2734 | |
0.2733 | |
0.2762 | |
0.2752 | |
0.2715 | |
0.2716 | |
0.2712 | |
0.2817 | |
0.2786 | |
0.2835 | |
0.2835 | |
0.2893 | |
0.2868 | |
0.2857 | |
0.2898 | |
0.2910 | |
0.2938 | |
0.2909 | |
0.2880 | |
0.2836 | |
0.2857 | |
0.2883 | |
0.2893 | |
0.2884 | |
0.2918 | |
0.2926 | |
0.3011 | |
0.3032 | |
0.3101 | |
0.3084 | |
0.3006 | |
0.2989 | |
0.3008 | |
0.2976 | |
0.3015 | |
0.2971 | |
0.2910 | |
0.2903 | |
0.2923 | |
0.2936 | |
0.2907 | |
0.2871 | |
0.2886 | |
0.2907 | |
0.2851 | |
0.2808 | |
0.2805 | |
0.2792 | |
0.2811 | |
0.2860 | |
0.2919 | |
0.2864 | |
0.2884 | |
0.2930 | |
0.2882 | |
0.2914 | |
0.2879 | |
0.2816 | |
0.2835 | |
0.2840 | |
0.2814 | |
0.2789 | |
0.2735 | |
0.2739 | |
0.2711 | |
0.2740 | |
0.2748 | |
0.2733 | |
0.2708 | |
0.2695 | |
0.2708 | |
0.2674 | |
0.2664 | |
0.2693 | |
0.2731 | |
0.2698 | |
0.2747 | |
0.2761 | |
0.2810 | |
0.2750 | |
0.2720 | |
0.2736 | |
0.2712 | |
0.2695 | |
0.2712 | |
0.2663 | |
0.2652 | |
0.2657 | |
0.2726 | |
0.2706 | |
0.2713 | |
0.2710 | |
0.2746 | |
0.2731 | |
0.2744 | |
0.2707 | |
0.2673 | |
0.2639 | |
0.2584 | |
0.2595 | |
0.2625 | |
0.2618 | |
0.2574 | |
0.2556 | |
0.2549 | |
0.2514 | |
0.2487 | |
0.2513 | |
0.2512 | |
0.2548 | |
0.2555 | |
0.2533 | |
0.2536 | |
0.2523 | |
0.2496 | |
0.2504 | |
0.2527 | |
0.2524 | |
0.2521 | |
0.2537 | |
0.2536 | |
0.2544 | |
0.2548 | |
0.2575 | |
0.2584 | |
0.2593 | |
0.2596 | |
0.2635 | |
0.2662 | |
0.2699 | |
0.2674 | |
0.2669 | |
0.2685 | |
0.2703 | |
0.2672 | |
0.2694 | |
0.2707 | |
0.2709 | |
0.2661 | |
0.2650 | |
0.2648 | |
0.2628 | |
0.2659 | |
0.2638 | |
0.2638 | |
0.2643 | |
0.2663 | |
0.2652 | |
0.2692 | |
0.2639 | |
0.2626 | |
0.2607 | |
0.2630 | |
0.2646 | |
0.2639 | |
0.2652 | |
0.2672 | |
0.2669 | |
0.2691 | |
0.2725 | |
0.2730 | |
0.2729 | |
0.2732 | |
0.2716 | |
0.2773 | |
0.2785 | |
0.2842 | |
0.2782 | |
0.2826 | |
0.2823 | |
0.2801 | |
0.2799 | |
0.2819 | |
0.2801 | |
0.2789 | |
0.2743 | |
0.2776 | |
0.2812 | |
0.2816 | |
0.2863 | |
0.2799 | |
0.2778 | |
0.2796 | |
0.2755 | |
0.2736 | |
0.2705 | |
0.2715 | |
0.2756 | |
0.2735 | |
0.2735 | |
0.2669 | |
0.2644 | |
0.2663 | |
0.2664 | |
0.2682 | |
0.2687 | |
0.2701 | |
0.2710 | |
0.2723 | |
0.2717 | |
0.2717 | |
0.2708 | |
0.2718 | |
0.2739 | |
0.2752 | |
0.2762 | |
0.2744 | |
0.2764 | |
0.2749 | |
0.2776 | |
0.2789 | |
0.2786 | |
0.2795 | |
0.2786 | |
0.2772 | |
0.2789 | |
0.2794 | |
0.2803 | |
0.2775 | |
0.2784 | |
0.2860 | |
0.2831 | |
0.2860 | |
0.2913 | |
0.2911 | |
0.2891 | |
0.2875 | |
0.2825 | |
0.2795 | |
0.2841 | |
0.2841 | |
0.2844 | |
0.2821 | |
0.2840 | |
0.2806 | |
0.2795 | |
0.2785 | |
0.2818 | |
0.2796 | |
0.2776 | |
0.2768 | |
0.2734 | |
0.2739 | |
0.2848 | |
0.2872 | |
0.2871 | |
0.2853 | |
0.2920 | |
0.2857 | |
0.2806 | |
0.2865 | |
0.2838 | |
0.2754 | |
0.2731 | |
0.2721 | |
0.2779 | |
0.2805 | |
0.2844 | |
0.2882 | |
0.2905 | |
0.2794 | |
0.2636 | |
0.2620 | |
0.2621 | |
0.2645 | |
0.2638 | |
0.2644 | |
0.2557 | |
0.2571 | |
0.2593 | |
0.2582 | |
0.2580 | |
0.2638 | |
0.2646 | |
0.2647 | |
0.2632 | |
0.2649 | |
0.2730 | |
0.2728 | |
0.2697 | |
0.2657 | |
0.2702 | |
0.2754 | |
0.2741 | |
0.2732 | |
0.2769 | |
0.2788 | |
0.2795 | |
0.2781 | |
0.2794 | |
0.2778 | |
0.2786 | |
0.2734 | |
0.2776 | |
0.2773 | |
0.2761 | |
0.2791 | |
0.2789 | |
0.2837 | |
0.2850 | |
0.2818 | |
0.2796 | |
0.2825 | |
0.2784 | |
0.2800 | |
0.2684 | |
0.2650 | |
0.2648 | |
0.2613 | |
0.2655 | |
0.2667 | |
0.2701 | |
0.2732 | |
0.2753 | |
0.2776 | |
0.2842 | |
0.2808 | |
0.2808 | |
0.2726 | |
0.2795 | |
0.2836 | |
0.2856 | |
0.2854 | |
0.2871 | |
0.2856 | |
0.2805 | |
0.2923 | |
0.2896 | |
0.2896 | |
0.2885 | |
0.2746 | |
0.2631 | |
0.2645 | |
0.2606 | |
0.2657 | |
0.2682 | |
0.2683 | |
0.2693 | |
0.2730 | |
0.2728 | |
0.2723 | |
0.2750 | |
0.2763 | |
0.2782 | |
0.2805 | |
0.2810 | |
0.2762 | |
0.2706 | |
0.2694 | |
0.2763 | |
0.2817 | |
0.2857 | |
0.2790 | |
0.2784 | |
0.2800 | |
0.2779 | |
0.2791 | |
0.2793 | |
0.2846 | |
0.2835 | |
0.2801 | |
0.2797 | |
0.2806 | |
0.2880 | |
0.2907 | |
0.2965 | |
0.2997 | |
0.3007 | |
0.3015 | |
0.3041 | |
0.2942 | |
0.2904 | |
0.2978 | |
0.3006 | |
0.3142 | |
0.3021 | |
0.3108 | |
0.3053 | |
0.3021 | |
0.3006 | |
0.2997 | |
0.2995 | |
0.3036 | |
0.2985 | |
0.3073 | |
0.3239 | |
0.3246 | |
0.3229 | |
0.3187 | |
0.3395 | |
0.3390 | |
0.3504 | |
0.3788 | |
0.3809 | |
0.3661 | |
0.3459 | |
0.3333 | |
0.3367 | |
0.3380 | |
0.3256 | |
0.3302 | |
0.3256 | |
0.3154 | |
0.3278 | |
0.3392 | |
0.3584 | |
0.3567 | |
0.3632 | |
0.3454 | |
0.3228 | |
0.3064 | |
0.3483 | |
0.3187 | |
0.2966 | |
0.3143 | |
0.2910 | |
0.2802 | |
0.2725 | |
0.2617 | |
0.2686 | |
0.2608 | |
0.2534 | |
0.2492 | |
0.2460 | |
0.2429 | |
0.2501 | |
0.2417 | |
0.2505 | |
0.2604 | |
0.2571 | |
0.2589 | |
0.2603 | |
0.2589 | |
0.2655 | |
0.2643 | |
0.2653 | |
0.2567 | |
0.2540 | |
0.2528 | |
0.2497 | |
0.2505 | |
0.2519 | |
0.2567 | |
0.2667 | |
0.2457 | |
0.2426 | |
0.2399 | |
0.2408 | |
0.2394 | |
0.2385 | |
0.2404 | |
0.2401 | |
0.2370 | |
0.2375 | |
0.2369 | |
0.2378 | |
0.2363 | |
0.2337 | |
0.2316 | |
0.2335 | |
0.2313 | |
0.2292 | |
0.2264 | |
0.2256 | |
0.2289 | |
0.2292 | |
0.2270 | |
0.2270 | |
0.2286 | |
0.2306 | |
0.2359 | |
0.2335 | |
0.2336 | |
0.2354 | |
0.2316 | |
0.2306 | |
0.2306 | |
0.2285 | |
0.2290 | |
0.2298 | |
0.2300 | |
0.2315 | |
0.2317 | |
0.2327 | |
0.2316 | |
0.2319 | |
0.2329 | |
0.2306 | |
0.2320 | |
0.2340 | |
0.2322 | |
0.2335 | |
0.2341 | |
0.2353 | |
0.2354 | |
0.2368 | |
0.2356 | |
0.2367 | |
0.2345 | |
0.2328 | |
0.2339 | |
0.2317 | |
0.2324 | |
0.2333 | |
0.2339 | |
0.2330 | |
0.2296 | |
0.2322 | |
0.2304 | |
0.2300 | |
0.2280 | |
0.2283 | |
0.2288 | |
0.2265 | |
0.2289 | |
0.2300 | |
0.2310 | |
0.2303 | |
0.2324 | |
0.2285 | |
0.2288 | |
0.2331 | |
0.2319 | |
0.2354 | |
0.2367 | |
0.2351 | |
0.2352 | |
0.2344 | |
0.2327 | |
0.2351 | |
0.2355 | |
0.2323 | |
0.2332 | |
0.2366 | |
0.2369 | |
0.2389 | |
0.2364 | |
0.2353 | |
0.2371 | |
0.2349 | |
0.2295 | |
0.2306 | |
0.2346 | |
0.2391 | |
0.2385 | |
0.2426 | |
0.2436 | |
0.2414 | |
0.2424 | |
0.2430 | |
0.2396 | |
0.2399 | |
0.2412 | |
0.2368 | |
0.2389 | |
0.2420 | |
0.2456 | |
0.2440 | |
0.2422 | |
0.2531 | |
0.2525 | |
0.2581 | |
0.2573 | |
0.2533 | |
0.2518 | |
0.2526 | |
0.2524 | |
0.2506 | |
0.2565 | |
0.2542 | |
0.2522 | |
0.2506 | |
0.2517 | |
0.2508 | |
0.2501 | |
0.2470 | |
0.2508 | |
0.2527 | |
0.2528 | |
0.2459 | |
0.2489 | |
0.2487 | |
0.2522 | |
0.2534 | |
0.2530 | |
0.2470 | |
0.2457 | |
0.2471 | |
0.2460 | |
0.2443 | |
0.2465 | |
0.2483 | |
0.2461 | |
0.2461 | |
0.2468 | |
0.2523 | |
0.2527 | |
0.2632 | |
0.2643 | |
0.2622 | |
0.2603 | |
0.2615 | |
0.2615 | |
0.2661 | |
0.2663 | |
0.2671 | |
0.2660 | |
0.2682 | |
0.2695 | |
0.2735 | |
0.2702 | |
0.2716 | |
0.2747 | |
0.2759 | |
0.2708 | |
0.2721 | |
0.2764 | |
0.2837 | |
0.2876 | |
0.2911 | |
0.2948 | |
0.2974 | |
0.2980 | |
0.2982 | |
0.2987 | |
0.2981 | |
0.2977 | |
0.2999 | |
0.3001 | |
0.3000 | |
0.3027 | |
0.3059 | |
0.3034 | |
0.3017 | |
0.2957 | |
0.2924 | |
0.2882 | |
0.2873 | |
0.2865 | |
0.2866 | |
0.2933 | |
0.2909 | |
0.2945 | |
0.2917 | |
0.2946 | |
0.2938 | |
0.2904 | |
0.2951 | |
0.2941 | |
0.2936 |