Historia stawek dziennych KHR /DKK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.0018807 korona duńska
minimum na
1 riel kambodżański = 0.0005596 korona duńska
Date | KHR/DKK |
---|---|
0.0016861 | |
0.0016963 | |
0.0016996 | |
0.0017134 | |
0.0017211 | |
0.0017366 | |
0.0017035 | |
0.0017185 | |
0.0017005 | |
0.0016876 | |
0.0016821 | |
0.0016879 | |
0.0016856 | |
0.0016974 | |
0.0016977 | |
0.0016982 | |
0.0016856 | |
0.0016815 | |
0.0016716 | |
0.0016629 | |
0.0016489 | |
0.0016465 | |
0.0016597 | |
0.0016825 | |
0.0016711 | |
0.0016527 | |
0.0016555 | |
0.0016916 | |
0.0016883 | |
0.0017007 | |
0.0016919 | |
0.0017109 | |
0.0017091 | |
0.0017218 | |
0.0017100 | |
0.0016945 | |
0.0016817 | |
0.0016540 | |
0.0016579 | |
0.0016547 | |
0.0016503 | |
0.0016433 | |
0.0016417 | |
0.0016285 | |
0.0016051 | |
0.0016429 | |
0.0016556 | |
0.0016564 | |
0.0016564 | |
0.0016777 | |
0.0016843 | |
0.0016923 | |
0.0016765 | |
0.0016612 | |
0.0016413 | |
0.0016517 | |
0.0016613 | |
0.0016786 | |
0.0017149 | |
0.0017178 | |
0.0017356 | |
0.0017086 | |
0.0016957 | |
0.0016901 | |
0.0016708 | |
0.0016615 | |
0.0016732 | |
0.0016825 | |
0.0016905 | |
0.0016993 | |
0.0017044 | |
0.0017088 | |
0.0017246 | |
0.0017352 | |
0.0017509 | |
0.0017409 | |
0.0017977 | |
0.0018176 | |
0.0018221 | |
0.0018321 | |
0.0018524 | |
0.0018302 | |
0.0018680 | |
0.0018032 | |
0.0017828 | |
0.0018117 | |
0.0018006 | |
0.0018225 | |
0.0017813 | |
0.0017742 | |
0.0017656 | |
0.0017791 | |
0.0017989 | |
0.0018145 | |
0.0017505 | |
0.0017307 | |
0.0017373 | |
0.0017583 | |
0.0017125 | |
0.0017004 | |
0.0017148 | |
0.0017574 | |
0.0017320 | |
0.0017453 | |
0.0017176 | |
0.0016739 | |
0.0016741 | |
0.0016815 | |
0.0016312 | |
0.0016168 | |
0.0016140 | |
0.0015982 | |
0.0016305 | |
0.0016159 | |
0.0015980 | |
0.0016113 | |
0.0016149 | |
0.0016120 | |
0.0016152 | |
0.0016192 | |
0.0016185 | |
0.0016185 | |
0.0016256 | |
0.0016083 | |
0.0015771 | |
0.0015728 | |
0.0015730 | |
0.0015712 | |
0.0015793 | |
0.0015680 | |
0.0015546 | |
0.0015529 | |
0.0015418 | |
0.0015343 | |
0.0015458 | |
0.0015525 | |
0.0015511 | |
0.0015515 | |
0.0015367 | |
0.0015470 | |
0.0015504 | |
0.0015394 | |
0.0015412 | |
0.0015268 | |
0.0015309 | |
0.0015017 | |
0.0014955 | |
0.0014944 | |
0.0014935 | |
0.0015045 | |
0.0015080 | |
0.0015215 | |
0.0015198 | |
0.0015258 | |
0.0015433 | |
0.0015587 | |
0.0015595 | |
0.0015354 | |
0.0015354 | |
0.0015452 | |
0.0015163 | |
0.0015025 | |
0.0015005 | |
0.0015121 | |
0.0015163 | |
0.0015085 | |
0.0015102 | |
0.0015044 | |
0.0015003 | |
0.0015098 | |
0.0015015 | |
0.0015089 | |
0.0015098 | |
0.0015351 | |
0.0015520 | |
0.0015461 | |
0.0015479 | |
0.0015745 | |
0.0015377 | |
0.0015407 | |
0.0015347 | |
0.0015378 | |
0.0015589 | |
0.0015453 | |
0.0015244 | |
0.0015327 | |
0.0015189 | |
0.0015419 | |
0.0015293 | |
0.0015460 | |
0.0015370 | |
0.0015419 | |
0.0015874 | |
0.0015944 | |
0.0016069 | |
0.0016159 | |
0.0016269 | |
0.0016169 | |
0.0016003 | |
0.0016248 | |
0.0016578 | |
0.0016657 | |
0.0016769 | |
0.0016663 | |
0.0016889 | |
0.0016938 | |
0.0016877 | |
0.0017005 | |
0.0016682 | |
0.0017122 | |
0.0016365 | |
0.0016134 | |
0.0016456 | |
0.0016880 | |
0.0016860 | |
0.0016755 | |
0.0016575 | |
0.0016696 | |
0.0016594 | |
0.0016502 | |
0.0016391 | |
0.0016387 | |
0.0016601 | |
0.0016510 | |
0.0016565 | |
0.0016594 | |
0.0016720 | |
0.0016663 | |
0.0016622 | |
0.0016558 | |
0.0016538 | |
0.0016500 | |
0.0016647 | |
0.0016677 | |
0.0016678 | |
0.0016566 | |
0.0016542 | |
0.0016509 | |
0.0016562 | |
0.0016352 | |
0.0016479 | |
0.0016256 | |
0.0016233 | |
0.0016397 | |
0.0016324 | |
0.0016244 | |
0.0016326 | |
0.0016096 | |
0.0016137 | |
0.0016277 | |
0.0016201 | |
0.0016335 | |
0.0016458 | |
0.0016492 | |
0.0016343 | |
0.0016417 | |
0.0016480 | |
0.0016295 | |
0.0016264 | |
0.0016432 | |
0.0016595 | |
0.0016490 | |
0.0016391 | |
0.0017232 | |
0.0016714 | |
0.0016403 | |
0.0016499 | |
0.0016503 | |
0.0016280 | |
0.0016279 | |
0.0016365 | |
0.0016194 | |
0.0016203 | |
0.0016157 | |
0.0016265 | |
0.0016385 | |
0.0016310 | |
0.0016315 | |
0.0016272 | |
0.0016126 | |
0.0016292 | |
0.0016160 | |
0.0016161 | |
0.0015974 | |
0.0015768 | |
0.0015939 | |
0.0015768 | |
0.0015464 | |
0.0015593 | |
0.0015738 | |
0.0015700 | |
0.0015663 | |
0.0015985 | |
0.0016051 | |
0.0015838 | |
0.0015666 | |
0.0015706 | |
0.0015736 | |
0.0015616 | |
0.0015717 | |
0.0015649 | |
0.0015727 | |
0.0015557 | |
0.0015584 | |
0.0015706 | |
0.0015513 | |
0.0015339 | |
0.0015354 | |
0.0015219 | |
0.0015177 | |
0.0014975 | |
0.0015242 | |
0.0015144 | |
0.0015070 | |
0.0015125 | |
0.0015210 | |
0.0014964 | |
0.0015077 | |
0.0014837 | |
0.0014971 | |
0.0014888 | |
0.0014970 | |
0.0015019 | |
0.0014981 | |
0.0015237 | |
0.0015284 | |
0.0015457 | |
0.0015551 | |
0.0015476 | |
0.0015356 | |
0.0015384 | |
0.0015596 | |
0.0015619 | |
0.0015797 | |
0.0015733 | |
0.0015590 | |
0.0015525 | |
0.0015585 | |
0.0015598 | |
0.0015368 | |
0.0015282 | |
0.0015262 | |
0.0015369 | |
0.0015228 | |
0.0015395 | |
0.0015439 | |
0.0015397 | |
0.0015407 | |
0.0015611 | |
0.0015871 | |
0.0015966 | |
0.0015988 | |
0.0016274 | |
0.0016310 | |
0.0016263 | |
0.0016218 | |
0.0016378 | |
0.0016341 | |
0.0016793 | |
0.0016894 | |
0.0016887 | |
0.0017138 | |
0.0017543 | |
0.0017541 | |
0.0017502 | |
0.0017267 | |
0.0017468 | |
0.0017522 | |
0.0017593 | |
0.0017562 | |
0.0017582 | |
0.0017532 | |
0.0017203 | |
0.0017316 | |
0.0017218 | |
0.0017609 | |
0.0017517 | |
0.0017790 | |
0.0017798 | |
0.0017744 | |
0.0017331 | |
0.0017264 | |
0.0017505 | |
0.0017561 | |
0.0017335 | |
0.0016819 | |
0.0016812 | |
0.0016960 | |
0.0016712 | |
0.0016497 | |
0.0016266 | |
0.0016333 | |
0.0016359 | |
0.0016327 | |
0.0016528 | |
0.0016396 | |
0.0016132 | |
0.0016393 | |
0.0016472 | |
0.0016338 | |
0.0016701 | |
0.0016484 | |
0.0016568 | |
0.0016467 | |
0.0016563 | |
0.0016174 | |
0.0016166 | |
0.0016270 | |
0.0016406 | |
0.0016385 | |
0.0016274 | |
0.0016106 | |
0.0016209 | |
0.0016492 | |
0.0016532 | |
0.0016398 | |
0.0016385 | |
0.0016691 | |
0.0016602 | |
0.0016883 | |
0.0017074 | |
0.0016994 | |
0.0016809 | |
0.0016514 | |
0.0016641 | |
0.0017036 | |
0.0017107 | |
0.0016968 | |
0.0016940 | |
0.0016960 | |
0.0016943 | |
0.0017025 | |
0.0016894 | |
0.0017109 | |
0.0017512 | |
0.0017390 | |
0.0017281 | |
0.0017102 | |
0.0016703 | |
0.0016700 | |
0.0016290 | |
0.0016124 | |
0.0016307 | |
0.0016230 | |
0.0016214 | |
0.0016069 | |
0.0016276 | |
0.0016231 | |
0.0015748 | |
0.0016401 | |
0.0016426 | |
0.0016525 | |
0.0016387 | |
0.0016816 | |
0.0016640 | |
0.0016390 | |
0.0016235 | |
0.0016195 | |
0.0016236 | |
0.0016229 | |
0.0016738 | |
0.0016739 | |
0.0016314 | |
0.0016577 | |
0.0016556 | |
0.0017033 | |
0.0017269 | |
0.0017571 | |
0.0017022 | |
0.0017118 | |
0.0016962 | |
0.0017522 | |
0.0016971 | |
0.0016453 | |
0.0016219 | |
0.0016146 | |
0.0016161 | |
0.0016173 | |
0.0016348 | |
0.0015751 | |
0.0015422 | |
0.0015316 | |
0.0015034 | |
0.0015027 | |
0.0014717 | |
0.0014858 | |
0.0014673 | |
0.0014745 | |
0.0014726 | |
0.0014727 | |
0.0014607 | |
0.0014384 | |
0.0014244 | |
0.0014358 | |
0.0014472 | |
0.0014344 | |
0.0014196 | |
0.0014146 | |
0.0014152 | |
0.0013924 | |
0.0013918 | |
0.0013748 | |
0.0013739 | |
0.0013715 | |
0.0013697 | |
0.0013604 | |
0.0013556 | |
0.0013538 | |
0.0013474 | |
0.0013587 | |
0.0013609 | |
0.0013585 | |
0.0013608 | |
0.0013547 | |
0.0013555 | |
0.0013497 | |
0.0013454 | |
0.0013435 | |
0.0013511 | |
0.0013499 | |
0.0013577 | |
0.0013536 | |
0.0013505 | |
0.0013411 | |
0.0013459 | |
0.0013637 | |
0.0013674 | |
0.0013705 | |
0.0013732 | |
0.0013785 | |
0.0013666 | |
0.0013772 | |
0.0013669 | |
0.0013653 | |
0.0013478 | |
0.0013653 | |
0.0013591 | |
0.0013598 | |
0.0013751 | |
0.0013836 | |
0.0013863 | |
0.0013993 | |
0.0013716 | |
0.0013379 | |
0.0013390 | |
0.0013503 | |
0.0013551 | |
0.0013549 | |
0.0013624 | |
0.0013808 | |
0.0013847 | |
0.0013807 | |
0.0013652 | |
0.0013679 | |
0.0013738 | |
0.0013761 | |
0.0013726 | |
0.0014025 | |
0.0014163 | |
0.0014382 | |
0.0013980 | |
0.0013845 | |
0.0013985 | |
0.0014003 | |
0.0014218 | |
0.0014455 | |
0.0014514 | |
0.0014412 | |
0.0014261 | |
0.0014298 | |
0.0014322 | |
0.0014327 | |
0.0014394 | |
0.0014620 | |
0.0014417 | |
0.0014424 | |
0.0014398 | |
0.0014382 | |
0.0014197 | |
0.0014023 | |
0.0014002 | |
0.0013814 | |
0.0013941 | |
0.0014066 | |
0.0013990 | |
0.0014250 | |
0.0014150 | |
0.0014122 | |
0.0014203 | |
0.0014447 | |
0.0014306 | |
0.0014422 | |
0.0014593 | |
0.0014641 | |
0.0014464 | |
0.0014328 | |
0.0014169 | |
0.0014268 | |
0.0014278 | |
0.0014254 | |
0.0014239 | |
0.0014000 | |
0.0014339 | |
0.0014602 | |
0.0014605 | |
0.0014865 | |
0.0014889 | |
0.0014749 | |
0.0014889 | |
0.0014920 | |
0.0014859 | |
0.0014702 | |
0.0014372 | |
0.0014644 | |
0.0014422 | |
0.0014504 | |
0.0014710 | |
0.0014615 | |
0.0014405 | |
0.0014424 | |
0.0014158 | |
0.0013919 | |
0.0014095 | |
0.0014217 | |
0.0014222 | |
0.0013937 | |
0.0013961 | |
0.0014090 | |
0.0014074 | |
0.0014015 | |
0.0013858 | |
0.0013973 | |
0.0013920 | |
0.0014021 | |
0.0013721 | |
0.0013862 | |
0.0014513 | |
0.0014455 | |
0.0014283 | |
0.0014091 | |
0.0014186 | |
0.0013970 | |
0.0013775 | |
0.0013859 | |
0.0013690 | |
0.0013346 | |
0.0013223 | |
0.0013059 | |
0.0013129 | |
0.0013228 | |
0.0013347 | |
0.0013646 | |
0.0013551 | |
0.0013440 | |
0.0013354 | |
0.0012917 | |
0.0012533 | |
0.0012651 | |
0.0012688 | |
0.0012769 | |
0.0012658 | |
0.0012645 | |
0.0012965 | |
0.0012964 | |
0.0012472 | |
0.0012728 | |
0.0012749 | |
0.0012665 | |
0.0012454 | |
0.0012807 | |
0.0013224 | |
0.0013140 | |
0.0012958 | |
0.0012513 | |
0.0012779 | |
0.0013223 | |
0.0013024 | |
0.0013163 | |
0.0013190 | |
0.0013062 | |
0.0013250 | |
0.0013268 | |
0.0013404 | |
0.0013549 | |
0.0013714 | |
0.0013611 | |
0.0013487 | |
0.0013553 | |
0.0013838 | |
0.0014242 | |
0.0013841 | |
0.0013992 | |
0.0014002 | |
0.0013776 | |
0.0013815 | |
0.0013816 | |
0.0013496 | |
0.0013507 | |
0.0012905 | |
0.0012712 | |
0.0012639 | |
0.0012537 | |
0.0012708 | |
0.0012904 | |
0.0013028 | |
0.0013405 | |
0.0013755 | |
0.0013683 | |
0.0013983 | |
0.0013962 | |
0.0013741 | |
0.0013222 | |
0.0013534 | |
0.0013691 | |
0.0013516 | |
0.0014069 | |
0.0013931 | |
0.0014353 | |
0.0014296 | |
0.0014465 | |
0.0014620 | |
0.0014395 | |
0.0014296 | |
0.0014356 | |
0.0013368 | |
0.0013322 | |
0.0013172 | |
0.0013169 | |
0.0013190 | |
0.0013180 | |
0.0013100 | |
0.0013247 | |
0.0013075 | |
0.0013121 | |
0.0013096 | |
0.0013163 | |
0.0013145 | |
0.0013051 | |
0.0012871 | |
0.0012652 | |
0.0012460 | |
0.0012318 | |
0.0012390 | |
0.0012473 | |
0.0012517 | |
0.0012256 | |
0.0012137 | |
0.0011937 | |
0.0011980 | |
0.0012021 | |
0.0011931 | |
0.0012112 | |
0.0011969 | |
0.0011940 | |
0.0012066 | |
0.0012183 | |
0.0012274 | |
0.0012234 | |
0.0012374 | |
0.0012589 | |
0.0012534 | |
0.0012630 | |
0.0012814 | |
0.0012602 | |
0.0012373 | |
0.0012524 | |
0.0012608 | |
0.0012825 | |
0.0012748 | |
0.0012833 | |
0.0012856 | |
0.0012948 | |
0.0012924 | |
0.0012681 | |
0.0012797 | |
0.0013304 | |
0.0013228 | |
0.0013578 | |
0.0013733 | |
0.0014028 | |
0.0013586 | |
0.0013520 | |
0.0013748 | |
0.0013412 | |
0.0014055 | |
0.0014444 | |
0.0014306 | |
0.0014322 | |
0.0014141 | |
0.0013829 | |
0.0014061 | |
0.0013787 | |
0.0013478 | |
0.0013542 | |
0.0013544 | |
0.0012929 | |
0.0013327 | |
0.0013591 | |
0.0014245 | |
0.0014482 | |
0.0014201 | |
0.0014282 | |
0.0014176 | |
0.0014150 | |
0.0014467 | |
0.0013513 | |
0.0013167 | |
0.0013536 | |
0.0012739 | |
0.0012640 | |
0.0012888 | |
0.0012741 | |
0.0012339 | |
0.0012205 | |
0.0012307 | |
0.0012023 | |
0.0011593 | |
0.0011437 | |
0.0011593 | |
0.0011306 | |
0.0011445 | |
0.0011768 | |
0.0011901 | |
0.0012012 | |
0.0011950 | |
0.0012149 | |
0.0012009 | |
0.0012183 | |
0.0012242 | |
0.0012279 | |
0.0012169 | |
0.0011919 | |
0.0011996 | |
0.0012207 | |
0.0012006 | |
0.0012438 | |
0.0012161 | |
0.0012282 | |
0.0012554 | |
0.0012727 | |
0.0012970 | |
0.0012994 | |
0.0012722 | |
0.0012770 | |
0.0013016 | |
0.0012649 | |
0.0012796 | |
0.0012870 | |
0.0013113 | |
0.0013136 | |
0.0012831 | |
0.0012750 | |
0.0012611 | |
0.0012789 | |
0.0012856 | |
0.0012840 | |
0.0012858 | |
0.0013149 | |
0.0013097 | |
0.0013105 | |
0.0013012 | |
0.0013130 | |
0.0013335 | |
0.0013551 | |
0.0013601 | |
0.0013571 | |
0.0013789 | |
0.0013608 | |
0.0013463 | |
0.0013595 | |
0.0013443 | |
0.0013463 | |
0.0013626 | |
0.0013647 | |
0.0013818 | |
0.0013860 | |
0.0013915 | |
0.0013788 | |
0.0013836 | |
0.0013875 | |
0.0013730 | |
0.0013768 | |
0.0013742 | |
0.0013771 | |
0.0013803 | |
0.0013999 | |
0.0013988 | |
0.0014053 | |
0.0014053 | |
0.0014119 | |
0.0014167 | |
0.0014145 | |
0.0014115 | |
0.0014347 | |
0.0014280 | |
0.0014249 | |
0.0014287 | |
0.0014355 | |
0.0014220 | |
0.0014002 | |
0.0014155 | |
0.0014152 | |
0.0014028 | |
0.0013767 | |
0.0013942 | |
0.0014220 | |
0.0014093 | |
0.0014251 | |
0.0014273 | |
0.0014297 | |
0.0014350 | |
0.0014267 | |
0.0014142 | |
0.0014168 | |
0.0014353 | |
0.0014226 | |
0.0014261 | |
0.0014322 | |
0.0014199 | |
0.0014281 | |
0.0014135 | |
0.0014237 | |
0.0014588 | |
0.0014696 | |
0.0014430 | |
0.0014395 | |
0.0014636 | |
0.0014606 | |
0.0014795 | |
0.0014434 | |
0.0014530 | |
0.0014503 | |
0.0014476 | |
0.0014491 | |
0.0014487 | |
0.0015053 | |
0.0015254 | |
0.0015421 | |
0.0015418 | |
0.0015501 | |
0.0015306 | |
0.0015456 | |
0.0015486 | |
0.0015561 | |
0.0015483 | |
0.0015500 | |
0.0015337 | |
0.0015200 | |
0.0014982 | |
0.0015372 | |
0.0015421 | |
0.0015109 | |
0.0015705 | |
0.0015449 | |
0.0015573 | |
0.0015713 | |
0.0015432 | |
0.0015364 | |
0.0015528 | |
0.0015213 | |
0.0014957 | |
0.0015121 | |
0.0015044 | |
0.0015012 | |
0.0015040 | |
0.0015086 | |
0.0014972 | |
0.0014784 | |
0.0014297 | |
0.0014795 | |
0.0015070 | |
0.0015029 | |
0.0014613 | |
0.0014834 | |
0.0015019 | |
0.0015060 | |
0.0015058 | |
0.0015255 | |
0.0014941 | |
0.0014870 | |
0.0015040 | |
0.0014818 | |
0.0014528 | |
0.0014569 | |
0.0014507 | |
0.0014264 | |
0.0014228 | |
0.0014185 | |
0.0014203 | |
0.0014309 | |
0.0015048 | |
0.0015017 | |
0.0014695 | |
0.0014500 | |
0.0014657 | |
0.0014606 | |
0.0014838 | |
0.0014916 | |
0.0015084 | |
0.0014809 | |
0.0014811 | |
0.0014773 | |
0.0014740 | |
0.0014330 | |
0.0014253 | |
0.0014430 | |
0.0014535 | |
0.0014386 | |
0.0014558 | |
0.0014796 | |
0.0014920 | |
0.0014948 | |
0.0015161 | |
0.0015112 | |
0.0015471 | |
0.0015601 | |
0.0015701 | |
0.0015743 | |
0.0015917 | |
0.0015787 | |
0.0016006 | |
0.0016084 | |
0.0015826 | |
0.0015730 | |
0.0016032 | |
0.0016087 | |
0.0015890 | |
0.0015282 | |
0.0015269 | |
0.0015183 | |
0.0015187 | |
0.0015221 | |
0.0015223 | |
0.0015259 | |
0.0015257 | |
0.0015543 | |
0.0015280 | |
0.0015554 | |
0.0015596 | |
0.0015790 | |
0.0015828 | |
0.0015903 | |
0.0015896 |