Historia stawek dziennych KHR /CNY ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.0021909 juan chiński
minimum na
1 riel kambodżański = 0.0005982 juan chiński
Date | KHR/CNY |
---|---|
0.0017749 | |
0.0017368 | |
0.0017820 | |
0.0017801 | |
0.0017902 | |
0.0017939 | |
0.0017888 | |
0.0017816 | |
0.0017714 | |
0.0017718 | |
0.0017697 | |
0.0017659 | |
0.0017662 | |
0.0017648 | |
0.0017412 | |
0.0017391 | |
0.0017641 | |
0.0017433 | |
0.0017333 | |
0.0017279 | |
0.0017366 | |
0.0017347 | |
0.0017432 | |
0.0017217 | |
0.0017322 | |
0.0017421 | |
0.0017692 | |
0.0017637 | |
0.0017685 | |
0.0017695 | |
0.0017696 | |
0.0017680 | |
0.0017397 | |
0.0017757 | |
0.0017721 | |
0.0017663 | |
0.0017417 | |
0.0017556 | |
0.0017442 | |
0.0017534 | |
0.0017454 | |
0.0017214 | |
0.0017376 | |
0.0017366 | |
0.0017546 | |
0.0017566 | |
0.0017563 | |
0.0017396 | |
0.0017314 | |
0.0017211 | |
0.0017206 | |
0.0017120 | |
0.0016867 | |
0.0016754 | |
0.0016801 | |
0.0016996 | |
0.0016931 | |
0.0016910 | |
0.0017092 | |
0.0017180 | |
0.0016807 | |
0.0016664 | |
0.0016557 | |
0.0016447 | |
0.0016474 | |
0.0016403 | |
0.0016443 | |
0.0016742 | |
0.0016926 | |
0.0016971 | |
0.0016899 | |
0.0016945 | |
0.0017398 | |
0.0017282 | |
0.0017085 | |
0.0017502 | |
0.0017623 | |
0.0017585 | |
0.0017448 | |
0.0017302 | |
0.0017222 | |
0.0017275 | |
0.0017039 | |
0.0016820 | |
0.0016810 | |
0.0016742 | |
0.0016678 | |
0.0016486 | |
0.0016415 | |
0.0016474 | |
0.0016491 | |
0.0016535 | |
0.0016461 | |
0.0016446 | |
0.0016466 | |
0.0016439 | |
0.0016627 | |
0.0016374 | |
0.0016402 | |
0.0016379 | |
0.0016730 | |
0.0016556 | |
0.0016295 | |
0.0016227 | |
0.0015754 | |
0.0015674 | |
0.0015518 | |
0.0015517 | |
0.0015571 | |
0.0015587 | |
0.0015629 | |
0.0015652 | |
0.0015563 | |
0.0015553 | |
0.0015646 | |
0.0015598 | |
0.0015648 | |
0.0015618 | |
0.0015644 | |
0.0015659 | |
0.0015701 | |
0.0015692 | |
0.0015692 | |
0.0015706 | |
0.0015691 | |
0.0015675 | |
0.0015769 | |
0.0015821 | |
0.0015789 | |
0.0015788 | |
0.0015835 | |
0.0015798 | |
0.0015822 | |
0.0015858 | |
0.0015891 | |
0.0015907 | |
0.0015880 | |
0.0015852 | |
0.0015918 | |
0.0015953 | |
0.0015900 | |
0.0015893 | |
0.0015812 | |
0.0015858 | |
0.0015664 | |
0.0015683 | |
0.0015657 | |
0.0015747 | |
0.0015838 | |
0.0015798 | |
0.0015972 | |
0.0016012 | |
0.0016086 | |
0.0016187 | |
0.0016260 | |
0.0016214 | |
0.0016033 | |
0.0016005 | |
0.0016070 | |
0.0015886 | |
0.0015888 | |
0.0015809 | |
0.0015801 | |
0.0015915 | |
0.0015955 | |
0.0015919 | |
0.0015940 | |
0.0015966 | |
0.0016221 | |
0.0016175 | |
0.0016136 | |
0.0016037 | |
0.0016196 | |
0.0016258 | |
0.0016215 | |
0.0016294 | |
0.0016468 | |
0.0016380 | |
0.0016281 | |
0.0016435 | |
0.0016546 | |
0.0016655 | |
0.0016626 | |
0.0016559 | |
0.0016629 | |
0.0016682 | |
0.0016907 | |
0.0016905 | |
0.0016967 | |
0.0016946 | |
0.0017057 | |
0.0017059 | |
0.0017002 | |
0.0017122 | |
0.0017268 | |
0.0017396 | |
0.0017437 | |
0.0017160 | |
0.0017282 | |
0.0017302 | |
0.0017336 | |
0.0017252 | |
0.0017200 | |
0.0017373 | |
0.0017453 | |
0.0017410 | |
0.0017447 | |
0.0017494 | |
0.0017503 | |
0.0017100 | |
0.0017110 | |
0.0017180 | |
0.0017231 | |
0.0017072 | |
0.0017087 | |
0.0017229 | |
0.0017078 | |
0.0016922 | |
0.0016949 | |
0.0017129 | |
0.0017164 | |
0.0017283 | |
0.0017177 | |
0.0017264 | |
0.0017317 | |
0.0017337 | |
0.0017348 | |
0.0017210 | |
0.0017339 | |
0.0017365 | |
0.0017429 | |
0.0017369 | |
0.0017511 | |
0.0017404 | |
0.0017364 | |
0.0017227 | |
0.0017413 | |
0.0017467 | |
0.0017409 | |
0.0017267 | |
0.0017243 | |
0.0017239 | |
0.0016867 | |
0.0016857 | |
0.0016847 | |
0.0016888 | |
0.0016679 | |
0.0016943 | |
0.0016945 | |
0.0017017 | |
0.0016984 | |
0.0017020 | |
0.0017044 | |
0.0016909 | |
0.0016661 | |
0.0016625 | |
0.0016486 | |
0.0016531 | |
0.0016638 | |
0.0016716 | |
0.0016773 | |
0.0016716 | |
0.0017494 | |
0.0017033 | |
0.0016713 | |
0.0016926 | |
0.0016942 | |
0.0016820 | |
0.0016811 | |
0.0016940 | |
0.0016846 | |
0.0017063 | |
0.0017068 | |
0.0017135 | |
0.0017176 | |
0.0017151 | |
0.0017086 | |
0.0017155 | |
0.0017183 | |
0.0017070 | |
0.0017118 | |
0.0017151 | |
0.0017054 | |
0.0016932 | |
0.0017020 | |
0.0016817 | |
0.0016751 | |
0.0016724 | |
0.0016775 | |
0.0016690 | |
0.0016722 | |
0.0016890 | |
0.0016918 | |
0.0016836 | |
0.0016782 | |
0.0016742 | |
0.0016541 | |
0.0016296 | |
0.0016376 | |
0.0016069 | |
0.0015806 | |
0.0015739 | |
0.0015697 | |
0.0015689 | |
0.0015674 | |
0.0015576 | |
0.0015662 | |
0.0015630 | |
0.0015716 | |
0.0015629 | |
0.0015905 | |
0.0015697 | |
0.0015821 | |
0.0015864 | |
0.0015949 | |
0.0015736 | |
0.0015749 | |
0.0015684 | |
0.0015646 | |
0.0015559 | |
0.0015783 | |
0.0015841 | |
0.0015882 | |
0.0015914 | |
0.0016079 | |
0.0016195 | |
0.0016289 | |
0.0016210 | |
0.0016213 | |
0.0016229 | |
0.0016317 | |
0.0016260 | |
0.0016352 | |
0.0016365 | |
0.0016348 | |
0.0016208 | |
0.0016287 | |
0.0016361 | |
0.0016215 | |
0.0016146 | |
0.0016022 | |
0.0016050 | |
0.0016184 | |
0.0016296 | |
0.0016304 | |
0.0016417 | |
0.0016471 | |
0.0016494 | |
0.0016576 | |
0.0016646 | |
0.0016628 | |
0.0016740 | |
0.0016669 | |
0.0016652 | |
0.0016696 | |
0.0016797 | |
0.0016983 | |
0.0017078 | |
0.0017123 | |
0.0017067 | |
0.0017232 | |
0.0017265 | |
0.0017246 | |
0.0017278 | |
0.0017318 | |
0.0017413 | |
0.0017342 | |
0.0017267 | |
0.0017193 | |
0.0017264 | |
0.0017181 | |
0.0017053 | |
0.0017150 | |
0.0017079 | |
0.0017317 | |
0.0017298 | |
0.0017381 | |
0.0017385 | |
0.0017272 | |
0.0017121 | |
0.0017170 | |
0.0017260 | |
0.0017283 | |
0.0017156 | |
0.0016910 | |
0.0016798 | |
0.0016783 | |
0.0016645 | |
0.0016559 | |
0.0016343 | |
0.0016445 | |
0.0016360 | |
0.0016465 | |
0.0016529 | |
0.0016457 | |
0.0016310 | |
0.0016357 | |
0.0016350 | |
0.0016281 | |
0.0016482 | |
0.0016429 | |
0.0016482 | |
0.0016423 | |
0.0016303 | |
0.0016203 | |
0.0016123 | |
0.0016158 | |
0.0016177 | |
0.0016177 | |
0.0016204 | |
0.0016099 | |
0.0016099 | |
0.0016246 | |
0.0016253 | |
0.0016227 | |
0.0016245 | |
0.0016288 | |
0.0016276 | |
0.0016364 | |
0.0016380 | |
0.0016394 | |
0.0016331 | |
0.0016403 | |
0.0016408 | |
0.0016393 | |
0.0016309 | |
0.0016329 | |
0.0016263 | |
0.0016085 | |
0.0016075 | |
0.0016040 | |
0.0016014 | |
0.0015996 | |
0.0015896 | |
0.0015917 | |
0.0015906 | |
0.0015674 | |
0.0015622 | |
0.0015709 | |
0.0015737 | |
0.0015527 | |
0.0015552 | |
0.0015558 | |
0.0015514 | |
0.0015529 | |
0.0015497 | |
0.0015552 | |
0.0015611 | |
0.0015573 | |
0.0015044 | |
0.0015073 | |
0.0015041 | |
0.0015105 | |
0.0015210 | |
0.0015036 | |
0.0015092 | |
0.0015245 | |
0.0015182 | |
0.0015146 | |
0.0015175 | |
0.0015244 | |
0.0015326 | |
0.0015340 | |
0.0015321 | |
0.0015382 | |
0.0015384 | |
0.0015413 | |
0.0015349 | |
0.0015383 | |
0.0015409 | |
0.0015468 | |
0.0015426 | |
0.0015436 | |
0.0015386 | |
0.0015344 | |
0.0015314 | |
0.0015367 | |
0.0015359 | |
0.0015242 | |
0.0015181 | |
0.0015253 | |
0.0015247 | |
0.0015321 | |
0.0015211 | |
0.0015158 | |
0.0015116 | |
0.0015125 | |
0.0015113 | |
0.0015072 | |
0.0015011 | |
0.0015011 | |
0.0014991 | |
0.0015025 | |
0.0015074 | |
0.0015039 | |
0.0015045 | |
0.0015105 | |
0.0015077 | |
0.0015084 | |
0.0015160 | |
0.0015150 | |
0.0015187 | |
0.0015250 | |
0.0015260 | |
0.0015302 | |
0.0015344 | |
0.0015313 | |
0.0015321 | |
0.0015401 | |
0.0015378 | |
0.0015415 | |
0.0015460 | |
0.0015413 | |
0.0015488 | |
0.0015478 | |
0.0015578 | |
0.0015544 | |
0.0015515 | |
0.0015519 | |
0.0015498 | |
0.0015494 | |
0.0015479 | |
0.0015441 | |
0.0015358 | |
0.0015433 | |
0.0015361 | |
0.0015284 | |
0.0015230 | |
0.0015183 | |
0.0015201 | |
0.0015163 | |
0.0015183 | |
0.0015143 | |
0.0015126 | |
0.0015234 | |
0.0015256 | |
0.0015221 | |
0.0015237 | |
0.0015308 | |
0.0015328 | |
0.0015356 | |
0.0015164 | |
0.0015071 | |
0.0014974 | |
0.0014998 | |
0.0015102 | |
0.0015048 | |
0.0015114 | |
0.0015126 | |
0.0015053 | |
0.0014970 | |
0.0014997 | |
0.0014989 | |
0.0015015 | |
0.0015019 | |
0.0015005 | |
0.0015224 | |
0.0015257 | |
0.0015227 | |
0.0015026 | |
0.0014983 | |
0.0015358 | |
0.0015266 | |
0.0015288 | |
0.0015386 | |
0.0015422 | |
0.0015452 | |
0.0015468 | |
0.0015501 | |
0.0015551 | |
0.0015566 | |
0.0015622 | |
0.0015650 | |
0.0015537 | |
0.0015635 | |
0.0015659 | |
0.0015677 | |
0.0015562 | |
0.0015696 | |
0.0015693 | |
0.0015665 | |
0.0015677 | |
0.0015644 | |
0.0015623 | |
0.0015657 | |
0.0015605 | |
0.0015583 | |
0.0015643 | |
0.0015629 | |
0.0015600 | |
0.0015627 | |
0.0015600 | |
0.0015572 | |
0.0015499 | |
0.0015480 | |
0.0015526 | |
0.0015545 | |
0.0015628 | |
0.0015487 | |
0.0015565 | |
0.0015556 | |
0.0015583 | |
0.0015628 | |
0.0015603 | |
0.0015657 | |
0.0015702 | |
0.0015662 | |
0.0015643 | |
0.0015516 | |
0.0015586 | |
0.0015480 | |
0.0015455 | |
0.0015655 | |
0.0015541 | |
0.0015524 | |
0.0015705 | |
0.0015650 | |
0.0015650 | |
0.0015767 | |
0.0015640 | |
0.0015541 | |
0.0015694 | |
0.0015759 | |
0.0015785 | |
0.0015724 | |
0.0015763 | |
0.0015801 | |
0.0015730 | |
0.0015722 | |
0.0015720 | |
0.0015691 | |
0.0015593 | |
0.0015582 | |
0.0015311 | |
0.0015348 | |
0.0015621 | |
0.0015640 | |
0.0015663 | |
0.0015668 | |
0.0015744 | |
0.0015794 | |
0.0015826 | |
0.0015865 | |
0.0015782 | |
0.0015543 | |
0.0015506 | |
0.0015571 | |
0.0015621 | |
0.0015580 | |
0.0015505 | |
0.0015539 | |
0.0015746 | |
0.0015729 | |
0.0015655 | |
0.0015665 | |
0.0015563 | |
0.0015649 | |
0.0015654 | |
0.0015690 | |
0.0015678 | |
0.0015716 | |
0.0015807 | |
0.0015791 | |
0.0015680 | |
0.0015751 | |
0.0015801 | |
0.0015818 | |
0.0015798 | |
0.0015914 | |
0.0016177 | |
0.0016252 | |
0.0016205 | |
0.0016162 | |
0.0016290 | |
0.0016491 | |
0.0016489 | |
0.0016425 | |
0.0016330 | |
0.0016313 | |
0.0016297 | |
0.0016332 | |
0.0016324 | |
0.0016326 | |
0.0016331 | |
0.0016271 | |
0.0016358 | |
0.0016291 | |
0.0016325 | |
0.0016398 | |
0.0016348 | |
0.0016362 | |
0.0016478 | |
0.0016413 | |
0.0016380 | |
0.0016201 | |
0.0016388 | |
0.0016390 | |
0.0016096 | |
0.0015879 | |
0.0015800 | |
0.0015561 | |
0.0015818 | |
0.0015865 | |
0.0015764 | |
0.0015803 | |
0.0016041 | |
0.0016075 | |
0.0016210 | |
0.0016161 | |
0.0016105 | |
0.0015904 | |
0.0016151 | |
0.0016140 | |
0.0015931 | |
0.0016070 | |
0.0015882 | |
0.0016145 | |
0.0016167 | |
0.0016282 | |
0.0016052 | |
0.0016280 | |
0.0016233 | |
0.0016260 | |
0.0015823 | |
0.0016142 | |
0.0016117 | |
0.0016249 | |
0.0016432 | |
0.0016292 | |
0.0016185 | |
0.0016417 | |
0.0016411 | |
0.0016418 | |
0.0016253 | |
0.0016432 | |
0.0016430 | |
0.0016375 | |
0.0016423 | |
0.0016417 | |
0.0016434 | |
0.0016421 | |
0.0016376 | |
0.0016479 | |
0.0016469 | |
0.0016472 | |
0.0016489 | |
0.0016434 | |
0.0016458 | |
0.0016513 | |
0.0016411 | |
0.0016431 | |
0.0016431 | |
0.0016351 | |
0.0016332 | |
0.0016350 | |
0.0016486 | |
0.0016481 | |
0.0016562 | |
0.0016544 | |
0.0016458 | |
0.0016595 | |
0.0016569 | |
0.0016393 | |
0.0016298 | |
0.0016370 | |
0.0016441 | |
0.0016448 | |
0.0016288 | |
0.0016561 | |
0.0016356 | |
0.0016426 | |
0.0016470 | |
0.0016512 | |
0.0016432 | |
0.0016473 | |
0.0016472 | |
0.0016539 | |
0.0016503 | |
0.0016650 | |
0.0016622 | |
0.0016671 | |
0.0016664 | |
0.0016697 | |
0.0016779 | |
0.0016708 | |
0.0016536 | |
0.0016778 | |
0.0016603 | |
0.0016531 | |
0.0016519 | |
0.0016534 | |
0.0016341 | |
0.0016622 | |
0.0016873 | |
0.0016906 | |
0.0017105 | |
0.0016978 | |
0.0016969 | |
0.0016903 | |
0.0016687 | |
0.0016606 | |
0.0016671 | |
0.0016579 | |
0.0016584 | |
0.0016558 | |
0.0016418 | |
0.0016840 | |
0.0016813 | |
0.0016959 | |
0.0016767 | |
0.0016565 | |
0.0016534 | |
0.0016559 | |
0.0016680 | |
0.0016558 | |
0.0016575 | |
0.0016500 | |
0.0016840 | |
0.0016474 | |
0.0016503 | |
0.0017048 | |
0.0017016 | |
0.0017185 | |
0.0017457 | |
0.0017543 | |
0.0017587 | |
0.0017700 | |
0.0017756 | |
0.0017792 | |
0.0017856 | |
0.0017776 | |
0.0017838 | |
0.0017993 | |
0.0017845 | |
0.0018117 | |
0.0018202 | |
0.0017965 | |
0.0018195 | |
0.0018095 | |
0.0018263 | |
0.0018202 | |
0.0018204 | |
0.0018219 | |
0.0018355 | |
0.0018344 | |
0.0018365 | |
0.0018478 | |
0.0018608 | |
0.0018702 | |
0.0018712 | |
0.0018555 | |
0.0018587 | |
0.0018685 | |
0.0018633 | |
0.0018595 | |
0.0018569 | |
0.0018747 | |
0.0018797 | |
0.0018620 | |
0.0018656 | |
0.0018649 | |
0.0018677 | |
0.0018887 | |
0.0018784 | |
0.0018826 | |
0.0018945 | |
0.0018906 | |
0.0018883 | |
0.0018906 | |
0.0018882 | |
0.0018871 | |
0.0018968 | |
0.0018981 | |
0.0019043 | |
0.0019037 | |
0.0019134 | |
0.0019099 | |
0.0019102 | |
0.0019201 | |
0.0019164 | |
0.0019379 | |
0.0019373 | |
0.0019372 | |
0.0019398 | |
0.0019400 | |
0.0019409 | |
0.0019415 | |
0.0019416 | |
0.0019348 | |
0.0019286 | |
0.0019364 | |
0.0019259 | |
0.0019348 | |
0.0019221 | |
0.0019213 | |
0.0019293 | |
0.0019418 | |
0.0019408 | |
0.0019289 | |
0.0019550 | |
0.0019436 | |
0.0019463 | |
0.0019245 | |
0.0019246 | |
0.0019254 | |
0.0019055 | |
0.0019137 | |
0.0019184 | |
0.0019015 | |
0.0019063 | |
0.0019051 | |
0.0019061 | |
0.0019197 | |
0.0019375 | |
0.0019271 | |
0.0019510 | |
0.0019578 | |
0.0019584 | |
0.0019451 | |
0.0019411 | |
0.0019415 | |
0.0019725 | |
0.0019751 | |
0.0019710 | |
0.0019733 | |
0.0019733 | |
0.0019734 | |
0.0020014 | |
0.0020079 | |
0.0019943 | |
0.0019980 | |
0.0019924 | |
0.0019815 | |
0.0019612 | |
0.0020019 | |
0.0020042 | |
0.0020008 | |
0.0020048 | |
0.0020037 | |
0.0020036 | |
0.0019904 | |
0.0020042 | |
0.0019890 | |
0.0019924 | |
0.0019876 | |
0.0019812 | |
0.0019840 | |
0.0019884 | |
0.0020144 | |
0.0020137 | |
0.0019328 | |
0.0020175 | |
0.0020051 | |
0.0020173 | |
0.0020073 | |
0.0019705 | |
0.0019601 | |
0.0019687 | |
0.0019463 | |
0.0019457 | |
0.0019629 | |
0.0019613 | |
0.0019650 | |
0.0019446 | |
0.0019694 | |
0.0019727 | |
0.0019738 | |
0.0019455 | |
0.0019692 | |
0.0020040 | |
0.0020173 | |
0.0019640 | |
0.0019677 | |
0.0019689 | |
0.0020159 | |
0.0020118 | |
0.0020171 | |
0.0020181 | |
0.0020144 | |
0.0020163 | |
0.0020228 | |
0.0020177 | |
0.0020329 | |
0.0020359 | |
0.0020354 | |
0.0020345 | |
0.0020444 | |
0.0020487 | |
0.0020618 | |
0.0021496 | |
0.0021532 | |
0.0021524 | |
0.0021531 | |
0.0021521 | |
0.0021536 | |
0.0021532 | |
0.0021515 | |
0.0021500 | |
0.0021475 | |
0.0021506 | |
0.0021503 | |
0.0021485 | |
0.0021526 | |
0.0021495 | |
0.0021502 | |
0.0021505 | |
0.0021537 | |
0.0021514 | |
0.0021485 | |
0.0021515 | |
0.0021513 | |
0.0021518 | |
0.0021511 | |
0.0021501 | |
0.0021504 | |
0.0021461 | |
0.0021485 | |
0.0021510 | |
0.0021502 | |
0.0021548 | |
0.0021558 | |
0.0021561 | |
0.0021592 | |
0.0021877 | |
0.0021555 | |
0.0021487 | |
0.0021119 | |
0.0021078 | |
0.0020701 | |
0.0020634 | |
0.0020520 | |
0.0020398 | |
0.0020927 | |
0.0020741 | |
0.0020737 | |
0.0020331 | |
0.0020478 | |
0.0020721 | |
0.0020836 | |
0.0021113 | |
0.0021349 | |
0.0021283 | |
0.0020230 |