Historia stawek dziennych KGS /RWF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 som kirgiski = 16.1683 frank ruandyjski
minimum na
1 som kirgiski = 9.3100 frank ruandyjski
Date | KGS/RWF |
---|---|
14.6757 | |
14.6835 | |
14.5916 | |
14.5790 | |
14.5376 | |
14.4919 | |
14.4006 | |
14.3931 | |
14.3843 | |
14.4115 | |
14.3723 | |
14.2983 | |
14.4283 | |
14.2316 | |
14.2326 | |
14.2278 | |
14.2763 | |
14.3957 | |
14.2606 | |
14.2301 | |
14.1719 | |
14.1119 | |
14.0636 | |
14.0007 | |
13.9409 | |
13.9521 | |
13.8665 | |
13.7848 | |
13.7288 | |
13.7560 | |
13.7026 | |
13.7059 | |
13.8855 | |
13.7244 | |
13.5880 | |
13.5554 | |
13.6048 | |
13.5406 | |
13.4557 | |
13.4587 | |
13.4135 | |
13.3525 | |
13.5077 | |
13.3606 | |
13.2823 | |
13.2295 | |
13.2828 | |
13.4707 | |
13.0645 | |
12.9896 | |
12.9403 | |
12.8577 | |
12.9514 | |
12.8414 | |
12.7913 | |
12.7865 | |
12.9630 | |
12.6927 | |
12.4934 | |
12.4689 | |
12.4713 | |
12.4390 | |
12.5085 | |
12.5994 | |
12.5468 | |
12.5203 | |
12.4946 | |
12.5045 | |
12.4734 | |
12.4516 | |
12.6180 | |
12.6146 | |
12.8170 | |
12.6934 | |
12.7332 | |
12.6459 | |
12.6364 | |
12.7147 | |
12.7770 | |
12.7260 | |
13.0819 | |
12.9901 | |
12.9266 | |
12.8191 | |
12.6320 | |
12.8657 | |
12.8588 | |
12.7578 | |
12.5597 | |
12.4451 | |
12.4042 | |
12.8928 | |
12.7194 | |
12.4429 | |
12.8717 | |
12.8534 | |
12.8671 | |
12.9012 | |
12.8856 | |
12.6236 | |
12.8078 | |
12.3232 | |
12.4611 | |
12.4003 | |
12.2789 | |
9.9406 | |
10.2151 | |
10.6515 | |
10.6846 | |
12.2630 | |
12.1682 | |
12.0684 | |
12.0652 | |
12.1197 | |
12.2444 | |
12.1463 | |
11.9818 | |
12.0975 | |
12.0768 | |
12.0888 | |
12.0602 | |
12.0728 | |
12.0686 | |
11.9593 | |
11.9355 | |
11.9240 | |
11.9224 | |
11.7928 | |
11.9962 | |
11.9020 | |
11.8818 | |
11.8816 | |
11.9161 | |
11.9130 | |
11.9099 | |
11.8957 | |
11.8941 | |
11.8878 | |
11.9132 | |
11.9107 | |
11.8585 | |
11.8358 | |
11.8644 | |
11.8973 | |
11.8221 | |
11.7877 | |
11.7823 | |
11.8504 | |
11.8564 | |
11.7492 | |
11.7329 | |
11.7257 | |
11.6792 | |
11.7943 | |
11.7000 | |
11.7155 | |
11.6729 | |
11.7152 | |
11.6549 | |
11.6740 | |
11.6384 | |
11.7462 | |
11.7785 | |
11.7351 | |
11.8189 | |
11.7645 | |
11.8297 | |
11.9099 | |
11.9101 | |
11.9146 | |
12.2365 | |
11.6373 | |
11.6501 | |
11.6615 | |
11.6538 | |
11.6158 | |
11.8126 | |
11.9289 | |
12.1170 | |
12.0266 | |
12.3107 | |
12.0302 | |
12.1913 | |
12.1827 | |
12.1727 | |
12.3798 | |
12.3713 | |
12.4159 | |
12.4617 | |
12.3980 | |
12.4515 | |
12.4057 | |
12.3013 | |
12.3210 | |
12.2239 | |
12.6553 | |
12.6407 | |
12.7349 | |
12.7932 | |
12.8869 | |
12.9503 | |
12.2699 | |
12.0705 | |
11.9148 | |
11.8239 | |
11.7404 | |
11.5433 | |
12.6927 | |
12.6526 | |
12.1404 | |
13.1704 | |
13.5917 | |
13.5379 | |
13.5397 | |
13.5778 | |
13.4603 | |
13.6321 | |
13.5762 | |
13.6384 | |
13.6337 | |
13.5719 | |
13.5681 | |
13.6099 | |
13.3944 | |
13.3278 | |
13.4045 | |
13.3550 | |
13.3846 | |
13.3744 | |
13.2533 | |
13.2125 | |
13.2813 | |
13.2969 | |
13.2812 | |
13.3005 | |
13.2479 | |
13.2089 | |
13.2158 | |
13.2124 | |
13.1821 | |
13.1895 | |
13.1776 | |
13.1531 | |
13.1416 | |
13.0704 | |
13.1536 | |
13.1224 | |
13.2105 | |
13.2689 | |
13.2222 | |
13.0322 | |
13.2296 | |
13.2249 | |
13.1733 | |
13.1964 | |
13.1999 | |
13.1746 | |
13.1869 | |
13.1421 | |
13.1424 | |
13.1331 | |
13.1419 | |
13.1477 | |
13.0012 | |
13.0131 | |
12.9829 | |
13.0735 | |
12.9601 | |
13.0570 | |
13.0411 | |
13.0394 | |
12.9333 | |
12.9316 | |
12.8980 | |
12.8961 | |
12.8937 | |
12.6768 | |
12.8826 | |
12.8660 | |
12.8454 | |
12.9245 | |
12.9263 | |
12.8615 | |
12.8436 | |
12.8481 | |
12.9321 | |
12.8907 | |
12.9561 | |
12.8417 | |
12.7980 | |
12.9217 | |
12.9123 | |
12.8279 | |
12.8242 | |
12.6289 | |
12.7911 | |
12.8191 | |
12.8039 | |
12.5879 | |
12.7516 | |
12.7334 | |
12.6996 | |
12.7275 | |
12.7174 | |
12.7535 | |
12.6499 | |
12.6618 | |
12.5836 | |
12.6324 | |
12.6468 | |
12.6149 | |
12.6291 | |
12.5320 | |
12.6393 | |
12.5965 | |
12.5502 | |
12.6589 | |
12.6204 | |
12.6864 | |
12.3818 | |
12.3163 | |
12.3725 | |
12.3266 | |
12.3919 | |
12.4351 | |
12.3482 | |
12.3547 | |
12.1890 | |
12.3188 | |
12.3151 | |
12.3322 | |
12.4157 | |
12.3670 | |
12.3738 | |
12.4455 | |
12.4734 | |
12.1830 | |
12.1986 | |
12.1553 | |
12.1859 | |
12.1547 | |
12.1694 | |
12.0995 | |
12.0601 | |
12.0282 | |
12.0465 | |
12.2210 | |
12.1408 | |
12.0567 | |
12.1564 | |
12.1322 | |
12.2231 | |
12.2656 | |
12.3881 | |
12.3968 | |
12.3724 | |
12.4565 | |
12.2889 | |
12.2205 | |
12.2149 | |
12.2197 | |
12.3086 | |
12.1116 | |
12.0802 | |
12.0581 | |
11.9913 | |
11.8591 | |
11.8806 | |
11.8825 | |
11.9128 | |
11.8930 | |
11.7862 | |
11.8447 | |
11.8780 | |
11.8408 | |
11.8078 | |
11.9134 | |
11.7291 | |
11.8080 | |
11.7469 | |
11.8454 | |
11.9562 | |
11.7785 | |
11.7758 | |
11.7868 | |
11.7829 | |
11.8607 | |
11.8966 | |
11.8772 | |
11.8175 | |
11.8768 | |
11.8312 | |
11.8036 | |
11.6794 | |
11.4889 | |
11.7070 | |
11.7560 | |
11.6170 | |
11.5931 | |
11.6275 | |
11.7851 | |
11.6713 | |
11.4293 | |
11.3771 | |
11.5435 | |
11.4542 | |
11.4799 | |
11.1690 | |
11.3304 | |
11.1902 | |
11.4758 | |
11.4681 | |
11.4449 | |
11.4206 | |
11.2821 | |
10.8976 | |
10.6953 | |
10.4472 | |
10.4889 | |
10.6321 | |
10.4633 | |
10.2678 | |
10.1834 | |
10.0389 | |
9.9666 | |
9.8970 | |
9.9173 | |
9.9217 | |
9.8525 | |
9.8343 | |
9.9005 | |
9.9142 | |
9.8919 | |
9.7936 | |
10.1046 | |
10.2561 | |
10.4050 | |
10.6448 | |
10.7282 | |
10.7886 | |
10.6265 | |
10.5032 | |
10.4496 | |
10.4502 | |
10.1461 | |
10.8551 | |
10.7942 | |
10.8427 | |
11.2929 | |
11.9808 | |
11.6538 | |
11.9004 | |
11.7141 | |
11.5164 | |
11.5981 | |
11.2977 | |
11.7100 | |
11.7370 | |
11.8587 | |
11.7320 | |
11.8716 | |
11.8009 | |
11.7849 | |
11.6567 | |
11.6159 | |
11.3476 | |
10.8728 | |
10.8154 | |
10.8479 | |
10.8711 | |
11.1062 | |
11.2809 | |
11.2286 | |
11.2009 | |
11.2552 | |
11.4237 | |
11.4022 | |
11.5451 | |
11.5649 | |
11.5497 | |
11.7311 | |
11.7361 | |
11.7465 | |
12.0251 | |
11.9735 | |
11.9964 | |
11.9853 | |
11.9844 | |
11.9720 | |
12.1119 | |
12.1492 | |
12.3354 | |
12.5703 | |
12.6254 | |
12.7209 | |
12.6237 | |
12.7747 | |
12.7975 | |
12.9272 | |
13.0734 | |
13.1930 | |
13.2646 | |
13.3372 | |
13.3773 | |
13.3271 | |
13.1633 | |
13.1334 | |
13.0391 | |
13.1032 | |
13.0598 | |
13.0877 | |
12.9572 | |
13.0540 | |
13.0007 | |
13.1094 | |
13.0051 | |
12.6487 | |
12.5322 | |
12.5370 | |
12.5044 | |
12.4913 | |
12.6503 | |
12.6269 | |
12.6348 | |
12.6599 | |
13.0278 | |
13.1159 | |
13.1626 | |
13.2856 | |
13.5246 | |
13.4703 | |
13.6276 | |
13.7510 | |
13.7886 | |
13.7297 | |
13.7208 | |
13.6663 | |
13.5960 | |
13.7277 | |
13.8207 | |
13.7259 | |
13.8433 | |
13.9346 | |
13.8783 | |
13.8368 | |
13.7698 | |
13.6819 | |
13.7765 | |
13.3692 | |
13.3231 | |
13.3599 | |
13.4117 | |
13.3985 | |
13.3365 | |
13.1853 | |
13.1764 | |
13.2940 | |
13.2381 | |
13.2551 | |
13.2974 | |
13.3539 | |
13.1443 | |
13.4116 | |
13.3510 | |
13.3943 | |
13.4362 | |
13.4137 | |
13.2848 | |
13.4099 | |
13.0870 | |
13.1018 | |
13.2934 | |
13.2209 | |
13.3709 | |
13.3285 | |
13.2530 | |
13.2328 | |
13.4032 | |
13.3602 | |
13.0109 | |
12.9469 | |
13.0134 | |
13.0081 | |
13.0801 | |
13.3380 | |
13.0753 | |
13.0967 | |
13.1789 | |
13.0954 | |
13.0675 | |
13.1206 | |
13.0923 | |
13.1211 | |
13.1275 | |
13.1568 | |
13.1717 | |
13.2575 | |
13.1262 | |
13.1369 | |
13.1931 | |
13.0521 | |
13.6068 | |
13.5490 | |
13.7266 | |
13.6548 | |
13.5954 | |
13.5610 | |
13.5089 | |
13.5298 | |
12.9991 | |
12.9440 | |
12.8380 | |
12.8407 | |
12.8333 | |
12.8424 | |
12.7743 | |
12.8145 | |
12.7719 | |
12.8918 | |
12.8520 | |
12.8312 | |
12.8947 | |
12.8578 | |
12.9904 | |
12.8320 | |
12.9891 | |
12.9448 | |
12.8651 | |
13.0075 | |
12.8529 | |
12.8596 | |
12.8898 | |
12.9146 | |
12.8000 | |
12.8575 | |
12.8437 | |
12.8145 | |
12.9311 | |
12.9308 | |
12.8475 | |
12.8656 | |
12.8966 | |
12.8057 | |
12.8006 | |
12.8407 | |
12.9863 | |
13.0884 | |
13.0865 | |
13.1523 | |
13.2737 | |
13.1324 | |
13.1885 | |
13.2333 | |
13.1610 | |
13.2421 | |
13.2129 | |
13.3273 | |
13.2980 | |
13.3163 | |
13.4675 | |
13.4337 | |
13.3370 | |
13.2801 | |
13.1995 | |
13.1758 | |
13.1970 | |
13.1349 | |
13.2060 | |
13.2294 | |
13.0800 | |
12.9537 | |
12.8959 | |
12.8040 | |
12.7916 | |
12.7410 | |
12.7186 | |
12.6224 | |
12.5763 | |
12.6285 | |
12.5704 | |
12.5668 | |
12.5792 | |
12.6102 | |
12.5997 | |
12.6348 | |
12.6103 | |
12.7068 | |
12.5528 | |
12.5130 | |
12.5100 | |
12.6021 | |
12.6506 | |
12.5614 | |
12.5684 | |
12.5457 | |
12.5981 | |
12.6528 | |
12.6038 | |
12.5508 | |
12.4784 | |
12.4682 | |
12.5444 | |
12.5712 | |
12.5292 | |
12.5825 | |
12.5605 | |
12.4936 | |
12.4738 | |
12.5928 | |
12.6539 | |
12.6806 | |
12.5993 | |
12.6187 | |
12.6115 | |
12.5963 | |
12.5909 | |
12.6360 | |
12.6521 | |
12.7028 | |
12.6326 | |
12.6087 | |
12.5535 | |
12.5796 | |
12.6345 | |
12.5858 | |
12.6592 | |
12.5962 | |
12.6540 | |
12.7255 | |
12.6650 | |
12.7911 | |
12.7860 | |
12.9921 | |
12.8591 | |
12.8005 | |
12.7938 | |
12.8092 | |
12.8690 | |
12.9525 | |
12.9081 | |
12.9095 | |
12.9253 | |
12.9407 | |
12.9113 | |
12.9558 | |
13.0067 | |
13.0084 | |
12.9736 | |
13.0069 | |
13.0150 | |
13.0021 | |
13.0047 | |
13.0721 | |
13.0156 | |
12.8916 | |
13.0083 | |
12.8916 | |
12.8984 | |
12.8189 | |
12.7931 | |
12.8972 | |
12.9803 | |
13.0118 | |
12.9869 | |
13.0107 | |
13.2024 | |
13.1932 | |
13.2322 | |
13.1513 | |
13.1349 | |
13.1231 | |
13.1624 | |
13.1617 | |
13.0996 | |
13.0809 | |
13.0988 | |
13.0621 | |
13.2799 | |
13.8156 | |
13.7944 | |
13.8243 | |
13.2759 | |
13.3620 | |
13.3769 | |
13.4662 | |
13.6097 | |
13.8241 | |
13.8588 | |
13.8262 | |
13.8941 | |
14.0320 | |
14.0207 | |
14.1871 | |
14.2707 | |
14.1548 | |
14.1142 | |
14.0691 | |
14.0582 | |
14.0455 | |
14.0357 | |
14.0795 | |
14.1896 | |
14.1419 | |
14.2151 | |
14.4290 | |
14.5236 | |
14.7634 | |
14.9934 | |
14.9088 | |
15.3775 | |
15.5232 | |
15.7951 | |
15.8762 | |
15.7716 | |
15.6656 | |
15.6305 | |
15.5553 | |
15.3871 | |
15.2907 | |
15.3392 | |
15.2143 | |
14.9748 | |
14.9757 | |
14.9609 | |
14.8791 | |
14.9423 | |
14.9091 | |
14.9496 | |
14.9424 | |
14.9795 | |
14.9864 | |
15.0071 | |
14.9309 | |
15.0119 | |
14.9932 | |
14.9343 | |
15.0173 | |
15.0224 | |
15.0131 | |
15.1114 | |
15.0918 | |
15.0330 | |
15.0761 | |
15.0932 | |
15.1915 | |
16.0188 | |
15.3532 | |
15.3975 | |
15.4906 | |
15.5973 | |
15.7056 | |
15.8535 | |
15.6701 | |
15.6664 | |
15.6695 | |
15.6768 | |
15.5874 | |
15.5837 | |
15.5423 | |
15.3465 | |
14.8071 | |
14.6290 | |
14.5414 | |
14.5055 | |
14.5026 | |
14.5068 | |
14.4780 | |
14.5170 | |
14.4794 | |
14.5260 | |
14.4885 | |
14.4635 | |
14.4626 | |
14.4533 | |
14.4203 | |
14.4255 | |
14.4334 | |
14.4136 | |
14.4050 | |
14.4307 | |
14.4317 | |
14.4296 | |
14.3939 | |
14.3927 | |
14.3946 | |
14.2266 | |
14.3969 | |
14.4012 | |
14.3908 | |
14.3834 | |
14.3185 | |
14.3028 | |
14.2015 | |
14.1780 | |
14.2023 | |
14.2407 | |
14.2336 | |
14.4182 | |
14.4282 | |
14.4148 | |
14.2291 | |
14.2164 | |
14.2213 | |
14.1928 | |
14.1867 | |
14.1628 | |
14.1205 | |
14.1262 | |
14.0925 | |
14.0723 | |
14.0553 | |
14.0410 | |
14.0378 | |
14.0241 | |
14.0215 | |
14.0291 | |
13.3412 | |
13.3388 | |
13.3429 | |
13.3390 | |
13.3460 | |
13.3436 | |
13.3301 | |
13.3338 | |
13.3370 | |
13.3433 | |
13.3401 | |
13.3392 | |
13.3480 | |
13.3009 | |
13.3589 | |
13.2083 | |
13.1888 | |
13.3681 | |
13.3846 | |
13.2324 | |
13.3568 | |
13.3656 | |
13.3698 | |
13.3653 | |
13.3699 | |
13.2183 | |
13.4114 | |
13.3764 | |
13.2219 | |
13.3628 | |
13.3774 | |
13.4376 | |
13.2705 | |
13.2664 | |
13.4047 | |
13.2204 | |
13.3967 | |
13.2196 | |
13.2655 | |
13.2506 | |
13.0433 | |
13.2027 | |
13.1679 | |
13.1904 | |
13.4223 | |
13.4238 | |
13.2437 | |
13.2375 | |
13.3284 | |
13.2492 | |
13.2592 | |
13.2522 | |
13.2535 | |
13.2366 | |
13.2432 | |
13.2361 | |
13.2204 | |
13.2337 | |
13.1558 | |
13.1604 | |
13.2851 | |
13.3791 | |
13.3351 | |
13.3742 | |
13.3760 | |
13.3734 | |
13.2617 | |
13.2554 | |
13.2325 | |
13.2772 | |
13.2770 | |
13.3131 | |
13.3065 | |
13.3010 | |
13.2714 | |
13.3330 | |
13.3362 | |
13.3306 | |
13.3615 | |
13.4808 | |
13.5382 | |
13.6119 | |
13.6427 | |
13.4854 | |
13.4897 | |
13.4833 | |
13.5550 | |
13.5090 | |
13.3619 | |
13.3670 | |
13.3281 | |
13.3279 | |
13.3558 | |
13.3028 | |
13.3027 | |
13.2899 | |
13.4224 | |
13.2846 | |
13.3081 | |
13.3153 | |
13.0607 | |
13.3054 | |
13.3068 | |
13.3608 | |
13.3567 | |
13.2649 | |
13.2469 | |
13.2592 | |
13.2400 | |
13.2432 | |
13.2310 | |
13.2455 | |
13.2472 | |
13.2114 | |
12.7035 | |
12.6759 | |
12.6767 | |
12.6757 | |
12.6784 | |
12.8404 | |
12.6480 | |
12.8407 | |
12.8401 | |
13.0346 | |
13.0231 | |
13.0321 |