Historia stawek dziennych KGS /KMF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 320.8314 frank komoryjski
minimum na
1 som kirgiski = 2.8811 frank komoryjski
Date | KGS/KMF |
---|---|
5.1571 | |
5.1804 | |
5.1979 | |
5.1936 | |
5.0870 | |
5.1293 | |
5.0771 | |
5.0553 | |
5.0380 | |
5.0825 | |
5.0749 | |
5.1053 | |
5.1129 | |
5.1046 | |
5.0996 | |
5.0598 | |
5.0336 | |
5.0465 | |
4.9969 | |
5.0160 | |
5.0253 | |
5.1209 | |
5.0666 | |
5.0591 | |
5.0523 | |
5.1607 | |
5.1444 | |
5.1954 | |
5.2015 | |
5.2337 | |
5.2558 | |
5.2880 | |
5.2424 | |
5.1922 | |
5.1844 | |
5.1652 | |
5.1558 | |
5.1178 | |
5.1051 | |
5.1192 | |
5.1051 | |
5.0432 | |
4.9794 | |
5.1061 | |
5.1689 | |
5.1742 | |
5.1563 | |
5.2269 | |
5.2556 | |
5.2455 | |
5.2014 | |
5.1840 | |
5.1193 | |
5.1274 | |
5.1031 | |
5.0910 | |
5.2491 | |
5.3020 | |
5.3165 | |
5.2688 | |
5.3187 | |
5.3235 | |
5.2623 | |
5.2653 | |
5.3084 | |
5.4032 | |
5.3714 | |
5.4161 | |
5.4656 | |
5.4900 | |
5.5207 | |
5.6198 | |
5.7170 | |
5.7075 | |
5.9234 | |
5.9781 | |
6.0377 | |
6.0164 | |
6.2865 | |
6.2506 | |
6.2593 | |
6.0690 | |
5.9516 | |
6.1354 | |
6.1041 | |
6.1083 | |
5.8966 | |
5.8119 | |
5.7782 | |
5.9101 | |
5.9207 | |
5.7336 | |
5.8911 | |
5.8443 | |
5.8987 | |
5.9320 | |
5.7925 | |
5.6918 | |
5.7803 | |
5.6903 | |
5.6931 | |
5.6944 | |
5.5080 | |
4.3384 | |
4.4894 | |
4.7024 | |
4.6313 | |
5.1283 | |
5.0960 | |
5.0731 | |
5.1805 | |
5.1358 | |
5.0793 | |
5.1374 | |
5.1448 | |
5.1274 | |
5.1465 | |
5.1411 | |
5.1451 | |
5.1578 | |
5.1633 | |
5.0870 | |
5.0104 | |
5.0153 | |
5.0040 | |
5.0025 | |
5.0306 | |
4.9983 | |
4.9617 | |
4.9521 | |
4.9238 | |
4.9449 | |
4.9468 | |
4.9561 | |
4.9091 | |
4.9094 | |
4.9191 | |
4.9408 | |
4.9249 | |
4.9037 | |
4.8994 | |
4.8812 | |
4.8844 | |
4.8018 | |
4.7743 | |
4.8036 | |
4.7864 | |
4.7845 | |
4.7794 | |
4.8114 | |
4.8052 | |
4.8274 | |
4.8783 | |
4.9387 | |
4.9370 | |
4.8629 | |
4.8679 | |
4.9066 | |
4.8292 | |
4.7954 | |
4.8168 | |
4.8653 | |
2.8811 | |
4.8303 | |
4.8585 | |
4.8748 | |
4.8362 | |
4.8535 | |
4.9915 | |
4.7852 | |
4.7958 | |
4.8615 | |
4.9169 | |
4.9052 | |
5.0279 | |
5.1748 | |
5.1687 | |
5.1718 | |
5.2467 | |
5.2643 | |
5.3212 | |
5.3020 | |
5.2523 | |
5.3336 | |
5.2873 | |
5.3046 | |
5.3662 | |
5.4319 | |
5.4584 | |
5.4923 | |
5.5435 | |
5.6028 | |
5.5939 | |
5.7896 | |
5.8381 | |
5.8353 | |
5.9065 | |
6.0125 | |
6.1366 | |
5.8888 | |
5.7948 | |
5.7375 | |
5.6864 | |
5.6667 | |
5.5360 | |
6.0846 | |
5.9539 | |
5.8696 | |
6.1909 | |
6.2398 | |
6.3114 | |
6.4942 | |
6.5050 | |
6.4528 | |
6.3892 | |
6.4152 | |
6.3835 | |
6.3612 | |
6.3359 | |
6.3123 | |
6.3735 | |
6.3454 | |
6.3894 | |
6.3851 | |
6.4210 | |
6.3801 | |
6.4055 | |
6.3501 | |
6.3702 | |
6.3442 | |
6.4025 | |
6.4339 | |
6.4899 | |
6.4361 | |
6.4257 | |
6.3937 | |
6.4323 | |
6.3637 | |
6.3135 | |
6.3131 | |
6.3131 | |
6.3585 | |
6.3074 | |
6.2850 | |
6.3015 | |
6.2568 | |
6.3033 | |
6.3838 | |
6.3402 | |
6.3926 | |
6.3966 | |
6.4192 | |
6.3814 | |
6.4068 | |
6.4155 | |
6.3712 | |
6.3420 | |
6.3645 | |
6.3850 | |
6.3395 | |
6.3234 | |
6.3787 | |
6.3349 | |
6.3183 | |
6.3521 | |
6.3559 | |
6.2654 | |
6.2718 | |
6.3086 | |
6.2482 | |
6.2788 | |
6.2711 | |
6.2783 | |
6.3215 | |
6.3093 | |
6.3114 | |
6.3260 | |
6.2597 | |
6.2856 | |
317.8851 | |
6.3051 | |
6.2657 | |
6.2050 | |
6.2402 | |
6.2473 | |
6.1325 | |
6.1816 | |
6.2534 | |
6.2534 | |
6.2534 | |
6.2939 | |
6.3430 | |
6.2587 | |
6.1676 | |
6.1567 | |
6.1572 | |
6.1362 | |
6.2349 | |
6.1763 | |
6.2100 | |
6.1270 | |
6.1558 | |
6.1871 | |
6.1015 | |
6.0130 | |
5.9973 | |
5.9464 | |
5.8919 | |
5.8132 | |
5.8719 | |
5.8694 | |
5.8069 | |
5.8530 | |
5.8529 | |
5.8677 | |
5.8822 | |
5.7961 | |
5.8148 | |
5.7894 | |
5.8156 | |
5.8119 | |
5.8318 | |
5.9403 | |
5.9126 | |
5.9876 | |
5.9934 | |
5.9882 | |
5.9549 | |
5.9227 | |
6.0649 | |
6.1043 | |
6.1642 | |
6.1625 | |
6.1231 | |
6.0791 | |
6.1401 | |
6.0850 | |
6.0749 | |
6.0220 | |
5.9989 | |
6.0475 | |
6.0069 | |
6.1030 | |
6.0752 | |
6.0224 | |
6.0608 | |
6.1681 | |
6.1776 | |
6.2060 | |
6.2577 | |
6.3883 | |
6.4476 | |
6.4277 | |
6.4170 | |
6.4825 | |
6.4555 | |
6.6232 | |
6.6527 | |
6.6671 | |
6.7448 | |
6.7811 | |
6.7951 | |
6.7374 | |
6.5824 | |
6.5912 | |
6.6617 | |
6.7117 | |
6.7264 | |
6.7044 | |
6.6608 | |
6.6018 | |
6.6563 | |
6.5921 | |
6.6834 | |
6.7550 | |
6.7347 | |
6.7848 | |
6.7923 | |
6.7053 | |
6.6925 | |
6.6925 | |
6.6889 | |
6.6312 | |
6.4495 | |
6.5404 | |
6.6294 | |
6.5474 | |
6.4419 | |
6.4352 | |
6.3942 | |
6.4259 | |
6.3300 | |
6.3784 | |
6.3942 | |
6.3776 | |
6.4042 | |
6.4673 | |
6.4639 | |
6.6698 | |
6.6101 | |
6.6082 | |
6.4492 | |
6.6318 | |
6.4203 | |
6.3967 | |
6.3933 | |
6.4595 | |
6.3561 | |
6.3450 | |
6.2879 | |
6.3019 | |
6.3769 | |
6.3578 | |
6.1765 | |
6.0960 | |
6.1121 | |
6.0683 | |
6.1026 | |
6.1458 | |
6.0275 | |
5.9473 | |
5.8088 | |
5.8540 | |
5.9523 | |
5.9988 | |
5.9398 | |
5.9480 | |
5.9571 | |
5.9190 | |
5.9713 | |
5.9125 | |
5.9527 | |
6.3017 | |
6.3740 | |
6.3915 | |
6.5285 | |
6.4243 | |
6.4521 | |
6.3088 | |
6.3094 | |
6.3781 | |
6.3465 | |
6.2502 | |
6.4627 | |
6.6853 | |
6.6916 | |
6.7430 | |
7.2506 | |
7.1175 | |
7.3547 | |
7.2487 | |
7.2114 | |
7.1521 | |
7.1633 | |
7.1458 | |
7.1635 | |
7.2866 | |
7.3993 | |
7.7431 | |
7.6648 | |
7.4090 | |
7.4512 | |
7.3638 | |
7.4026 | |
7.2281 | |
7.2848 | |
7.0412 | |
7.1108 | |
7.2058 | |
7.5619 | |
7.3794 | |
7.1758 | |
7.0930 | |
7.1444 | |
7.1578 | |
7.2560 | |
7.3383 | |
7.1068 | |
7.0595 | |
6.9998 | |
6.8695 | |
6.9844 | |
6.8655 | |
6.9354 | |
6.8496 | |
6.8683 | |
6.8601 | |
6.9397 | |
6.9270 | |
6.9282 | |
6.9979 | |
7.0730 | |
7.1599 | |
7.0924 | |
7.0924 | |
7.0506 | |
7.1427 | |
7.0883 | |
7.1278 | |
7.0686 | |
7.1074 | |
7.0903 | |
7.0648 | |
7.0331 | |
6.9763 | |
6.9323 | |
6.9207 | |
6.9305 | |
6.9783 | |
6.8946 | |
6.9359 | |
6.8860 | |
6.9183 | |
6.8320 | |
6.5753 | |
6.5291 | |
6.5530 | |
6.5399 | |
6.5744 | |
6.6413 | |
6.6106 | |
6.5681 | |
6.5908 | |
6.8558 | |
6.9064 | |
6.9474 | |
7.0701 | |
7.2177 | |
7.1391 | |
7.2769 | |
7.2882 | |
7.3374 | |
7.2281 | |
7.2943 | |
7.2558 | |
7.2572 | |
7.4215 | |
7.4644 | |
7.4650 | |
7.5494 | |
7.5087 | |
7.3533 | |
7.4090 | |
7.4520 | |
7.4093 | |
7.4824 | |
7.4168 | |
7.4987 | |
7.5928 | |
7.6508 | |
7.5806 | |
7.5923 | |
7.5581 | |
7.5814 | |
7.5903 | |
7.6152 | |
7.7079 | |
7.8326 | |
7.7477 | |
7.7375 | |
7.6038 | |
7.6288 | |
7.8040 | |
7.8822 | |
7.9134 | |
7.8771 | |
7.8122 | |
7.7879 | |
7.7729 | |
7.8165 | |
7.8654 | |
7.9914 | |
7.9887 | |
7.9386 | |
7.8950 | |
7.9422 | |
7.9049 | |
7.7084 | |
7.6547 | |
7.6129 | |
7.6632 | |
7.7721 | |
7.7583 | |
7.9008 | |
7.8681 | |
7.8697 | |
7.8906 | |
8.0104 | |
7.9678 | |
8.0182 | |
8.1285 | |
8.1862 | |
8.1492 | |
8.0971 | |
8.0190 | |
8.0625 | |
8.0581 | |
8.0956 | |
8.1048 | |
8.3357 | |
8.5049 | |
8.7649 | |
8.7670 | |
8.8634 | |
8.8473 | |
8.7784 | |
8.8981 | |
8.6378 | |
8.5383 | |
8.4734 | |
8.2894 | |
8.3498 | |
8.2958 | |
8.3172 | |
8.3706 | |
8.3027 | |
8.1565 | |
8.1487 | |
8.0265 | |
7.9374 | |
7.9969 | |
8.0479 | |
8.0219 | |
7.9180 | |
7.9323 | |
7.9452 | |
8.0433 | |
7.9631 | |
7.8595 | |
7.9538 | |
7.9669 | |
8.0071 | |
8.0176 | |
8.0724 | |
8.2980 | |
8.2935 | |
8.2071 | |
8.0780 | |
8.1172 | |
8.0012 | |
7.8351 | |
7.8960 | |
7.8199 | |
7.8284 | |
7.8219 | |
7.7755 | |
7.7944 | |
7.9611 | |
7.9826 | |
8.2306 | |
8.0865 | |
7.9707 | |
8.0019 | |
7.7384 | |
7.5576 | |
7.6150 | |
7.6650 | |
7.8010 | |
7.7725 | |
7.6549 | |
7.7652 | |
7.7372 | |
7.4834 | |
7.6319 | |
7.6017 | |
7.5570 | |
7.4735 | |
7.5889 | |
7.6130 | |
7.4818 | |
7.3661 | |
7.0907 | |
7.1954 | |
7.3729 | |
7.2248 | |
7.2994 | |
7.3925 | |
7.3056 | |
7.4132 | |
7.4168 | |
7.5177 | |
7.5816 | |
7.7054 | |
7.6482 | |
7.5988 | |
7.6099 | |
7.7927 | |
8.0643 | |
7.8133 | |
7.9630 | |
7.9721 | |
7.8257 | |
7.8833 | |
8.0061 | |
7.7346 | |
7.7364 | |
7.5565 | |
7.5691 | |
7.5232 | |
7.4840 | |
7.6368 | |
7.7266 | |
7.8064 | |
8.0510 | |
8.1517 | |
8.1583 | |
8.3113 | |
8.3552 | |
8.2780 | |
7.9579 | |
8.0186 | |
8.0716 | |
8.0820 | |
8.3944 | |
8.4327 | |
8.6429 | |
8.6581 | |
8.7143 | |
8.9437 | |
8.6983 | |
8.6384 | |
8.6918 | |
8.2516 | |
8.1910 | |
8.0484 | |
8.0440 | |
8.0671 | |
8.0624 | |
8.1194 | |
8.1312 | |
8.1752 | |
8.1400 | |
8.1112 | |
8.0989 | |
8.0749 | |
8.0883 | |
7.9869 | |
7.8656 | |
7.7421 | |
7.6791 | |
7.7448 | |
7.7587 | |
7.8142 | |
7.6581 | |
7.5722 | |
7.4657 | |
7.5025 | |
7.5155 | |
7.5020 | |
7.5972 | |
7.5563 | |
7.5179 | |
7.5847 | |
7.7135 | |
7.6563 | |
7.6022 | |
7.6151 | |
7.7699 | |
7.8082 | |
7.8883 | |
8.0100 | |
7.9755 | |
7.8401 | |
8.0394 | |
8.0461 | |
8.1823 | |
8.1851 | |
8.1096 | |
8.2378 | |
8.2781 | |
8.2214 | |
8.0499 | |
8.1413 | |
8.4180 | |
8.3758 | |
8.6571 | |
9.1753 | |
9.2900 | |
8.9775 | |
8.5983 | |
8.7619 | |
8.5115 | |
8.9934 | |
9.3809 | |
9.5257 | |
9.4382 | |
9.3904 | |
9.2641 | |
9.5376 | |
9.3207 | |
9.3192 | |
9.3409 | |
9.1809 | |
8.8392 | |
8.9476 | |
9.1665 | |
9.6675 | |
9.9151 | |
9.7523 | |
9.9613 | |
9.8852 | |
9.9917 | |
10.3248 | |
9.7638 | |
9.7405 | |
9.9360 | |
9.3034 | |
9.3595 | |
9.8506 | |
10.0445 | |
9.7321 | |
9.5821 | |
9.6133 | |
9.4235 | |
9.0060 | |
8.8909 | |
8.7794 | |
8.7357 | |
8.8088 | |
8.6956 | |
8.8051 | |
8.7997 | |
8.6455 | |
8.7299 | |
8.6088 | |
8.7122 | |
8.7017 | |
8.7192 | |
8.6339 | |
8.4977 | |
8.5250 | |
8.6018 | |
8.5488 | |
8.7527 | |
8.5848 | |
8.8037 | |
8.8946 | |
9.1754 | |
9.2813 | |
9.3645 | |
9.1880 | |
9.2303 | |
9.4409 | |
9.6963 | |
9.4324 | |
9.4886 | |
9.7102 | |
9.7561 | |
9.6343 | |
9.7140 | |
9.4808 | |
9.6123 | |
9.6816 | |
9.7397 | |
9.7222 | |
9.9009 | |
9.8650 | |
9.8003 | |
9.3748 | |
9.3536 | |
9.4187 | |
9.4990 | |
9.5491 | |
9.5382 | |
9.6654 | |
9.5587 | |
9.4384 | |
9.5212 | |
9.4145 | |
9.4102 | |
9.5213 | |
9.5233 | |
9.6388 | |
9.6748 | |
9.7146 | |
9.6114 | |
9.6278 | |
9.6388 | |
9.5798 | |
9.5284 | |
9.4809 | |
9.5321 | |
9.5473 | |
9.5635 | |
9.6794 | |
9.7108 | |
9.7268 | |
9.8026 | |
9.8171 | |
9.7546 | |
9.6869 | |
9.8003 | |
9.8330 | |
9.8534 | |
9.8332 | |
9.9907 | |
9.9186 | |
9.8175 | |
9.6822 | |
9.7210 | |
9.6140 | |
9.5295 | |
9.6678 | |
9.8846 | |
9.8487 | |
9.9246 | |
9.8986 | |
10.0316 | |
10.0473 | |
9.9731 | |
9.8552 | |
9.8069 | |
9.8654 | |
9.8480 | |
9.2530 | |
9.2993 | |
9.2159 | |
9.3468 | |
9.2534 | |
9.3153 | |
9.4128 | |
9.4906 | |
9.3304 | |
9.2915 | |
9.4615 | |
9.4495 | |
9.4425 | |
9.1921 | |
9.3296 | |
9.2589 | |
9.2701 | |
9.3486 | |
9.5512 | |
9.5983 | |
9.7184 | |
9.8302 | |
9.8076 | |
9.8994 | |
9.7702 | |
9.9534 | |
9.9165 | |
10.0220 | |
9.9539 | |
9.9840 | |
9.9251 | |
9.8635 | |
9.6902 | |
9.8526 | |
9.8594 | |
10.0642 | |
10.0370 | |
9.9227 | |
9.9892 | |
10.1270 | |
10.0881 | |
10.2838 | |
10.3042 | |
10.2001 | |
10.0386 | |
10.0574 | |
10.0092 | |
9.9842 | |
10.1073 | |
9.9729 | |
9.8960 | |
9.7809 | |
9.5857 | |
9.8065 | |
9.8230 | |
9.7136 | |
9.7152 | |
9.8407 | |
9.9046 | |
9.8981 | |
9.9595 | |
10.0809 | |
9.8832 | |
9.8751 | |
9.9507 | |
9.7886 | |
9.5332 | |
9.4789 | |
9.4239 | |
9.2805 | |
9.2622 | |
9.1977 | |
9.1721 | |
9.2032 | |
9.2685 | |
9.2817 | |
9.0879 | |
8.9614 | |
9.0690 | |
9.1130 | |
9.2468 | |
9.3137 | |
9.4459 | |
9.1541 | |
9.1503 | |
9.1259 | |
9.1628 | |
8.9003 | |
8.7197 | |
8.8622 | |
8.9141 | |
8.8421 | |
8.8767 | |
9.0384 | |
9.1014 | |
9.1141 | |
9.2439 | |
9.1127 | |
9.3237 | |
9.4182 | |
9.3029 | |
9.4801 | |
9.5833 | |
9.5102 | |
9.6553 | |
9.6057 | |
9.4952 | |
9.3764 | |
9.5905 | |
9.6354 | |
9.5233 | |
9.4846 | |
9.4829 | |
9.4027 | |
9.1108 | |
9.1183 | |
9.1045 | |
9.1429 | |
9.1500 | |
9.4102 | |
9.2748 | |
9.4268 | |
9.4674 | |
9.3863 | |
9.4251 | |
9.4605 | |
9.4662 | |
9.2484 |