Historia stawek dziennych KGS /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 1.3850 Pence Sterling
minimum na
1 som kirgiski = 0.7347 Pence Sterling
Date | KGS/GBX |
---|---|
0.8924 | |
0.8927 | |
0.9033 | |
0.8980 | |
0.9006 | |
0.9106 | |
0.9008 | |
0.8845 | |
0.8929 | |
0.8838 | |
0.8781 | |
0.8698 | |
0.8814 | |
0.8809 | |
0.8868 | |
0.8864 | |
0.8898 | |
0.8832 | |
0.8817 | |
0.8794 | |
0.8837 | |
0.8804 | |
0.8810 | |
0.8869 | |
0.8885 | |
0.8856 | |
0.8901 | |
0.8984 | |
0.9113 | |
0.9029 | |
0.9226 | |
0.9147 | |
0.9213 | |
0.9196 | |
0.9317 | |
0.9247 | |
0.9065 | |
0.9021 | |
0.8982 | |
0.8973 | |
0.8900 | |
0.8937 | |
0.8927 | |
0.8884 | |
0.8894 | |
0.8695 | |
0.8874 | |
0.9018 | |
0.9017 | |
0.8970 | |
0.9080 | |
0.9208 | |
0.9262 | |
0.9187 | |
0.9155 | |
0.9111 | |
0.9176 | |
0.9134 | |
0.9259 | |
0.9450 | |
0.9493 | |
0.9497 | |
0.9532 | |
0.9517 | |
0.9663 | |
0.9419 | |
0.9398 | |
0.9574 | |
0.9579 | |
0.9669 | |
0.9656 | |
0.9645 | |
0.9607 | |
0.9726 | |
0.9907 | |
1.0074 | |
1.0107 | |
1.0377 | |
1.0425 | |
1.0671 | |
1.0548 | |
1.1153 | |
1.1058 | |
1.1507 | |
1.0774 | |
1.0462 | |
1.0740 | |
1.0483 | |
1.0542 | |
1.0095 | |
0.9953 | |
0.9802 | |
1.0373 | |
1.0346 | |
1.0172 | |
1.0425 | |
1.0241 | |
1.0195 | |
1.0349 | |
1.0051 | |
0.9787 | |
0.9954 | |
0.9801 | |
0.9868 | |
0.9700 | |
0.9458 | |
0.7409 | |
0.7699 | |
0.7914 | |
0.7868 | |
0.8694 | |
0.8735 | |
0.8732 | |
0.8742 | |
0.8730 | |
0.8623 | |
0.8676 | |
0.8784 | |
0.8764 | |
0.8930 | |
0.8888 | |
0.8885 | |
0.8828 | |
0.8806 | |
0.8835 | |
0.8717 | |
0.8606 | |
0.8559 | |
0.8584 | |
0.8664 | |
0.8691 | |
0.8609 | |
0.8601 | |
0.8511 | |
0.8535 | |
0.8602 | |
0.8623 | |
0.8509 | |
0.8517 | |
0.8516 | |
0.8581 | |
0.8590 | |
0.8511 | |
0.8566 | |
0.8485 | |
0.8508 | |
0.8371 | |
0.8330 | |
0.8387 | |
0.8400 | |
0.8368 | |
0.8385 | |
0.8480 | |
0.8487 | |
0.8467 | |
0.8564 | |
0.8490 | |
0.8538 | |
0.8497 | |
0.8552 | |
0.8482 | |
0.8414 | |
0.8584 | |
0.8687 | |
0.8702 | |
0.8710 | |
0.8777 | |
0.8921 | |
0.8826 | |
0.8940 | |
0.9293 | |
0.8956 | |
0.8909 | |
0.8862 | |
0.8863 | |
0.8907 | |
0.9215 | |
0.9481 | |
0.9503 | |
0.9484 | |
0.9724 | |
0.9712 | |
0.9763 | |
0.9844 | |
0.9830 | |
0.9647 | |
0.9624 | |
0.9837 | |
0.9860 | |
0.9972 | |
0.9990 | |
1.0069 | |
1.0214 | |
1.0226 | |
1.0225 | |
1.0798 | |
1.0714 | |
1.0592 | |
1.0698 | |
1.0969 | |
1.1146 | |
1.0682 | |
1.0363 | |
1.0254 | |
1.0069 | |
1.0047 | |
0.9777 | |
1.0820 | |
1.0742 | |
1.1196 | |
1.1359 | |
1.0981 | |
1.1176 | |
1.1063 | |
1.0991 | |
1.1120 | |
1.0997 | |
1.0977 | |
1.1031 | |
1.1074 | |
1.0938 | |
1.0942 | |
1.1043 | |
1.0746 | |
1.0910 | |
1.1056 | |
1.1147 | |
1.1072 | |
1.1194 | |
1.1143 | |
1.1176 | |
1.1084 | |
1.1447 | |
1.1665 | |
1.1673 | |
1.1539 | |
1.1561 | |
1.1584 | |
1.1866 | |
1.1744 | |
1.1868 | |
1.1858 | |
1.1738 | |
1.1636 | |
1.1541 | |
1.1472 | |
1.1473 | |
1.1462 | |
1.1439 | |
1.1567 | |
1.1472 | |
1.1445 | |
1.1459 | |
1.1423 | |
1.1187 | |
1.1174 | |
1.1229 | |
1.1189 | |
1.1110 | |
1.1141 | |
1.1136 | |
1.1051 | |
1.0988 | |
1.1167 | |
1.1044 | |
1.1123 | |
1.1307 | |
1.1302 | |
1.1154 | |
1.1061 | |
1.1291 | |
1.1297 | |
1.1379 | |
1.1427 | |
1.1500 | |
1.1504 | |
1.1567 | |
1.1418 | |
1.1350 | |
1.1334 | |
1.1350 | |
1.1157 | |
1.1365 | |
1.1229 | |
1.1081 | |
1.1210 | |
1.1283 | |
1.1197 | |
1.1200 | |
1.1327 | |
1.1320 | |
1.1347 | |
1.1439 | |
1.1513 | |
1.1330 | |
1.1169 | |
1.1170 | |
1.1040 | |
1.1009 | |
1.1150 | |
1.1062 | |
1.1028 | |
1.0967 | |
1.0956 | |
1.1033 | |
1.0874 | |
1.0788 | |
1.0712 | |
1.0638 | |
1.0517 | |
1.0210 | |
1.0366 | |
1.0448 | |
1.0275 | |
1.0412 | |
1.0551 | |
1.0461 | |
1.0487 | |
1.0445 | |
1.0459 | |
1.0397 | |
1.0371 | |
1.0469 | |
1.0699 | |
1.0629 | |
1.0743 | |
1.0738 | |
1.0740 | |
1.0619 | |
1.0792 | |
1.0964 | |
1.1041 | |
1.1073 | |
1.0987 | |
1.1167 | |
1.0967 | |
1.0852 | |
1.0767 | |
1.1076 | |
1.1292 | |
1.1271 | |
1.1234 | |
1.1213 | |
1.1046 | |
1.1013 | |
1.1199 | |
1.1010 | |
1.1148 | |
1.1138 | |
1.1407 | |
1.1462 | |
1.1548 | |
1.1353 | |
1.1513 | |
1.1335 | |
1.1425 | |
1.1412 | |
1.1447 | |
1.1601 | |
1.1684 | |
1.1777 | |
1.1677 | |
1.1573 | |
1.1632 | |
1.1812 | |
1.1788 | |
1.1658 | |
1.1689 | |
1.1487 | |
1.1522 | |
1.1487 | |
1.1547 | |
1.1890 | |
1.1868 | |
1.1731 | |
1.1756 | |
1.1588 | |
1.1430 | |
1.1434 | |
1.1614 | |
1.1673 | |
1.1593 | |
1.1678 | |
1.1955 | |
1.1989 | |
1.2030 | |
1.1785 | |
1.1406 | |
1.1325 | |
1.1176 | |
1.0888 | |
1.0946 | |
1.1094 | |
1.1201 | |
1.1266 | |
1.1154 | |
1.1129 | |
1.1338 | |
1.1223 | |
1.1432 | |
1.0986 | |
1.0113 | |
1.0193 | |
1.0061 | |
1.0006 | |
0.9942 | |
1.0155 | |
1.0069 | |
0.9995 | |
1.0154 | |
1.0278 | |
1.0139 | |
0.9915 | |
0.9813 | |
0.9617 | |
0.9619 | |
0.9686 | |
0.9658 | |
0.9387 | |
0.9159 | |
0.9175 | |
0.9237 | |
0.9221 | |
0.9181 | |
0.8994 | |
0.8896 | |
0.8827 | |
0.8816 | |
0.8686 | |
0.8726 | |
0.9003 | |
0.9067 | |
0.9188 |