Historia stawek dziennych KGS /GBP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 0.018161 funt szterling
minimum na
1 som kirgiski = 0.007326 funt szterling
Date | KGS/GBP |
---|---|
0.008977 | |
0.008980 | |
0.009108 | |
0.009015 | |
0.008860 | |
0.008915 | |
0.008841 | |
0.008778 | |
0.008723 | |
0.008812 | |
0.008816 | |
0.008883 | |
0.008856 | |
0.008922 | |
0.008806 | |
0.008813 | |
0.008805 | |
0.008811 | |
0.008820 | |
0.008827 | |
0.008875 | |
0.008919 | |
0.008864 | |
0.008908 | |
0.008971 | |
0.009118 | |
0.009070 | |
0.009204 | |
0.009140 | |
0.009182 | |
0.009181 | |
0.009324 | |
0.009229 | |
0.009103 | |
0.009045 | |
0.008977 | |
0.008986 | |
0.008879 | |
0.008931 | |
0.008903 | |
0.008885 | |
0.008884 | |
0.008706 | |
0.008860 | |
0.009024 | |
0.009009 | |
0.008936 | |
0.009123 | |
0.009195 | |
0.009246 | |
0.009189 | |
0.009140 | |
0.009081 | |
0.009152 | |
0.009141 | |
0.009234 | |
0.009401 | |
0.009512 | |
0.009484 | |
0.009502 | |
0.009485 | |
0.009641 | |
0.009399 | |
0.009378 | |
0.009560 | |
0.009579 | |
0.009675 | |
0.009660 | |
0.009685 | |
0.009594 | |
0.009712 | |
0.009903 | |
0.010057 | |
0.010121 | |
0.010341 | |
0.010459 | |
0.010705 | |
0.010594 | |
0.011173 | |
0.011001 | |
0.011430 | |
0.010780 | |
0.010430 | |
0.010697 | |
0.010575 | |
0.010511 | |
0.010091 | |
0.009970 | |
0.009820 | |
0.010358 | |
0.010393 | |
0.010168 | |
0.010383 | |
0.010254 | |
0.010269 | |
0.010358 | |
0.010041 | |
0.009790 | |
0.009986 | |
0.009770 | |
0.009880 | |
0.009721 | |
0.009409 | |
0.007380 | |
0.007696 | |
0.007926 | |
0.007862 | |
0.008674 | |
0.008717 | |
0.008712 | |
0.008772 | |
0.008744 | |
0.008643 | |
0.008687 | |
0.008747 | |
0.008774 | |
0.008928 | |
0.008927 | |
0.008892 | |
0.008860 | |
0.008804 | |
0.008795 | |
0.008694 | |
0.008636 | |
0.008568 | |
0.008585 | |
0.008677 | |
0.008667 | |
0.008607 | |
0.008633 | |
0.008527 | |
0.008528 | |
0.008581 | |
0.008612 | |
0.008526 | |
0.008522 | |
0.008512 | |
0.008568 | |
0.008633 | |
0.008501 | |
0.008513 | |
0.008518 | |
0.008494 | |
0.008378 | |
0.008333 | |
0.008350 | |
0.008384 | |
0.008348 | |
0.008347 | |
0.008482 | |
0.008488 | |
0.008428 | |
0.008574 | |
0.008476 | |
0.008561 | |
0.008509 | |
0.008485 | |
0.008549 | |
0.008485 | |
0.008407 | |
0.008519 | |
0.008667 | |
0.008711 | |
0.008713 | |
0.008780 | |
0.008895 | |
0.008860 | |
0.008952 | |
0.009221 | |
0.008850 | |
0.008830 | |
0.008843 | |
0.008849 | |
0.008920 | |
0.009171 | |
0.009461 | |
0.009525 | |
0.009506 | |
0.009642 | |
0.009695 | |
0.009792 | |
0.009856 | |
0.009847 | |
0.009720 | |
0.009581 | |
0.009828 | |
0.009862 | |
0.009910 | |
0.009969 | |
0.010067 | |
0.010175 | |
0.010285 | |
0.010259 | |
0.010769 | |
0.010676 | |
0.010568 | |
0.010636 | |
0.010886 | |
0.011129 | |
0.010697 | |
0.010337 | |
0.010186 | |
0.010064 | |
0.010054 | |
0.009792 | |
0.010897 | |
0.010776 | |
0.011113 | |
0.011421 | |
0.010951 | |
0.011215 | |
0.011077 | |
0.011008 | |
0.011084 | |
0.011044 | |
0.010991 | |
0.011049 | |
0.011066 | |
0.010924 | |
0.010963 | |
0.011093 | |
0.010820 | |
0.010918 | |
0.011092 | |
0.011129 | |
0.011085 | |
0.011167 | |
0.011138 | |
0.011166 | |
0.011069 | |
0.011387 | |
0.011685 | |
0.011695 | |
0.011547 | |
0.011555 | |
0.011626 | |
0.011899 | |
0.011747 | |
0.011840 | |
0.011889 | |
0.011809 | |
0.011758 | |
0.011525 | |
0.011490 | |
0.011480 | |
0.011392 | |
0.011445 | |
0.011607 | |
0.011475 | |
0.011493 | |
0.011479 | |
0.011435 | |
0.011227 | |
0.011113 | |
0.011255 | |
0.011222 | |
0.011113 | |
0.011143 | |
0.011138 | |
0.011021 | |
0.010975 | |
0.010992 | |
0.011052 | |
0.011098 | |
0.011267 | |
0.011316 | |
0.011175 | |
0.011060 | |
0.011295 | |
0.011304 | |
0.011384 | |
0.011424 | |
0.011445 | |
0.011539 | |
0.011588 | |
0.011438 | |
0.011359 | |
0.011322 | |
0.011322 | |
0.011147 | |
0.011382 | |
0.011254 | |
0.011100 | |
0.011150 | |
0.011252 | |
0.011189 | |
0.011165 | |
0.011266 | |
0.011405 | |
0.011379 | |
0.011462 | |
0.011500 | |
0.011338 | |
0.011169 | |
0.011184 | |
0.011066 | |
0.011044 | |
0.011170 | |
0.011045 | |
0.011039 | |
0.010936 | |
0.010979 | |
0.011010 | |
0.010878 | |
0.010761 | |
0.010709 | |
0.010604 | |
0.010504 | |
0.010192 | |
0.010359 | |
0.010429 | |
0.010305 | |
0.010451 | |
0.010544 | |
0.010614 | |
0.010520 | |
0.010486 | |
0.010478 | |
0.010476 | |
0.010392 | |
0.010325 | |
0.010463 | |
0.010674 | |
0.010657 | |
0.010769 | |
0.010718 | |
0.010743 | |
0.010647 | |
0.010772 | |
0.010924 | |
0.011025 | |
0.011025 | |
0.011029 | |
0.011061 | |
0.011021 | |
0.011132 | |
0.010985 | |
0.010843 | |
0.010800 | |
0.011079 | |
0.011275 | |
0.011285 | |
0.011281 | |
0.011194 | |
0.011062 | |
0.011039 | |
0.011197 | |
0.011033 | |
0.011153 | |
0.011146 | |
0.011417 | |
0.011469 | |
0.011543 | |
0.011362 | |
0.011481 | |
0.011334 | |
0.011459 | |
0.011416 | |
0.011464 | |
0.011651 | |
0.011677 | |
0.011780 | |
0.011700 | |
0.011573 | |
0.011635 | |
0.011812 | |
0.011791 | |
0.011635 | |
0.011599 | |
0.011450 | |
0.011566 | |
0.011590 | |
0.011513 | |
0.011975 | |
0.011943 | |
0.011659 | |
0.011745 | |
0.011592 | |
0.011434 | |
0.011500 | |
0.011630 | |
0.011573 | |
0.011578 | |
0.011683 | |
0.011918 | |
0.011988 | |
0.012012 | |
0.011800 | |
0.011411 | |
0.011275 | |
0.011199 | |
0.010844 | |
0.010870 | |
0.011093 | |
0.011173 | |
0.011295 | |
0.011174 | |
0.011123 | |
0.011377 | |
0.011215 | |
0.011437 | |
0.010994 | |
0.011222 | |
0.010110 | |
0.010210 | |
0.010104 | |
0.010004 | |
0.009958 | |
0.010159 | |
0.010076 | |
0.009998 | |
0.010152 | |
0.010285 | |
0.010137 | |
0.009893 | |
0.009817 | |
0.009616 | |
0.009641 | |
0.009671 | |
0.009660 | |
0.009394 | |
0.009176 | |
0.009157 | |
0.009228 | |
0.009230 | |
0.009185 | |
0.009034 | |
0.008906 | |
0.008838 | |
0.008826 | |
0.008681 | |
0.008718 | |
0.009009 | |
0.009078 | |
0.009184 | |
0.009440 | |
0.009329 | |
0.009447 | |
0.009393 | |
0.009492 | |
0.009577 | |
0.009558 | |
0.009162 | |
0.009635 | |
0.009937 | |
0.009939 | |
0.010090 | |
0.010476 | |
0.010226 | |
0.010505 | |
0.010501 | |
0.010198 | |
0.010331 | |
0.010317 | |
0.010361 | |
0.010436 | |
0.010708 | |
0.011063 | |
0.011313 | |
0.011055 | |
0.010884 | |
0.010840 | |
0.011037 | |
0.010748 | |
0.010589 | |
0.010669 | |
0.010509 | |
0.010570 | |
0.010723 | |
0.010958 | |
0.010759 | |
0.010617 | |
0.010574 | |
0.010731 | |
0.010830 | |
0.011122 | |
0.011116 | |
0.011098 | |
0.011191 | |
0.011133 | |
0.010939 | |
0.011139 | |
0.011100 | |
0.011092 | |
0.011036 | |
0.011059 | |
0.011101 | |
0.011061 | |
0.011006 | |
0.011096 | |
0.011263 | |
0.011393 | |
0.011452 | |
0.011263 | |
0.011319 | |
0.011423 | |
0.011633 | |
0.011388 | |
0.011532 | |
0.011478 | |
0.011519 | |
0.011472 | |
0.011364 | |
0.011323 | |
0.011304 | |
0.011190 | |
0.011260 | |
0.011252 | |
0.011339 | |
0.011338 | |
0.011448 | |
0.011341 | |
0.011465 | |
0.011326 | |
0.010994 | |
0.010936 | |
0.010941 | |
0.010982 | |
0.011058 | |
0.011157 | |
0.011271 | |
0.011174 | |
0.011168 | |
0.011487 | |
0.011575 | |
0.011580 | |
0.011954 | |
0.012169 | |
0.011968 | |
0.012206 | |
0.012356 | |
0.012389 | |
0.012292 | |
0.012421 | |
0.012453 | |
0.012339 | |
0.012489 | |
0.012692 | |
0.012721 | |
0.012871 | |
0.012920 | |
0.012765 | |
0.012754 | |
0.012854 | |
0.012713 | |
0.012724 | |
0.012686 | |
0.012781 | |
0.013026 | |
0.013197 | |
0.013226 | |
0.013150 | |
0.013213 | |
0.013326 | |
0.013326 | |
0.013299 | |
0.013556 | |
0.013711 | |
0.013512 | |
0.013381 | |
0.013136 | |
0.013203 | |
0.013537 | |
0.013714 | |
0.013591 | |
0.013565 | |
0.013364 | |
0.013378 | |
0.013499 | |
0.013554 | |
0.013637 | |
0.013697 | |
0.013757 | |
0.013830 | |
0.014028 | |
0.013912 | |
0.013850 | |
0.013519 | |
0.013313 | |
0.013271 | |
0.013340 | |
0.013288 | |
0.013113 | |
0.013062 | |
0.013006 | |
0.013069 | |
0.013030 | |
0.013104 | |
0.013144 | |
0.013201 | |
0.013297 | |
0.013318 | |
0.013264 | |
0.013246 | |
0.013284 | |
0.013208 | |
0.013251 | |
0.013147 | |
0.013131 | |
0.013681 | |
0.013809 | |
0.014118 | |
0.014104 | |
0.014161 | |
0.014135 | |
0.014187 | |
0.014119 | |
0.013718 | |
0.013644 | |
0.013664 | |
0.013527 | |
0.013624 | |
0.013548 | |
0.013623 | |
0.013809 | |
0.013493 | |
0.013413 | |
0.013218 | |
0.013161 | |
0.013146 | |
0.013266 | |
0.013502 | |
0.013443 | |
0.013406 | |
0.013495 | |
0.013444 | |
0.013748 | |
0.013497 | |
0.013490 | |
0.013510 | |
0.013550 | |
0.013511 | |
0.013629 | |
0.013728 | |
0.013950 | |
0.013917 | |
0.013919 | |
0.013711 | |
0.013834 | |
0.013755 | |
0.013658 | |
0.013768 | |
0.013710 | |
0.013628 | |
0.013635 | |
0.013668 | |
0.013807 | |
0.014125 | |
0.014124 | |
0.014324 | |
0.014286 | |
0.014099 | |
0.013997 | |
0.013771 | |
0.013595 | |
0.013510 | |
0.013737 | |
0.013782 | |
0.013803 | |
0.013725 | |
0.013837 | |
0.013854 | |
0.013733 | |
0.013858 | |
0.013640 | |
0.013533 | |
0.013541 | |
0.013381 | |
0.013477 | |
0.013304 | |
0.013117 | |
0.012829 | |
0.012919 | |
0.013121 | |
0.012968 | |
0.013074 | |
0.013231 | |
0.012948 | |
0.013043 | |
0.012983 | |
0.012987 | |
0.012991 | |
0.013175 | |
0.013088 | |
0.013242 | |
0.013204 | |
0.013270 | |
0.013638 | |
0.013697 | |
0.013816 | |
0.013702 | |
0.013447 | |
0.013578 | |
0.013710 | |
0.013426 | |
0.013312 | |
0.013249 | |
0.013317 | |
0.013594 | |
0.013354 | |
0.013558 | |
0.013575 | |
0.013488 | |
0.013736 | |
0.013823 | |
0.013878 | |
0.013818 | |
0.013852 | |
0.013795 | |
0.013435 | |
0.013513 | |
0.013746 | |
0.013959 | |
0.014287 | |
0.014187 | |
0.014328 | |
0.014677 | |
0.014705 | |
0.014981 | |
0.014991 | |
0.015095 | |
0.015113 | |
0.014408 | |
0.014413 | |
0.014134 | |
0.014405 | |
0.014487 | |
0.014465 | |
0.014846 | |
0.014863 | |
0.015096 | |
0.014946 | |
0.014924 | |
0.014460 | |
0.014245 | |
0.014396 | |
0.014184 | |
0.013967 | |
0.013867 | |
0.014051 | |
0.014077 | |
0.014187 | |
0.014132 | |
0.014002 | |
0.013904 | |
0.013845 | |
0.013740 | |
0.013630 | |
0.013650 | |
0.013953 | |
0.014061 | |
0.013958 | |
0.014413 | |
0.014409 | |
0.014328 | |
0.014003 | |
0.013639 | |
0.013813 | |
0.013991 | |
0.013952 | |
0.014047 | |
0.013871 | |
0.013571 | |
0.014106 | |
0.014073 | |
0.014383 | |
0.014316 | |
0.014007 | |
0.014166 | |
0.014236 | |
0.014518 | |
0.014133 | |
0.014562 | |
0.015112 | |
0.015308 | |
0.015728 | |
0.016674 | |
0.016773 | |
0.016444 | |
0.015837 | |
0.016525 | |
0.016166 | |
0.016830 | |
0.017457 | |
0.017335 | |
0.016807 | |
0.017097 | |
0.016442 | |
0.017484 | |
0.017873 | |
0.017143 | |
0.017062 | |
0.017354 | |
0.017407 | |
0.017124 | |
0.016750 | |
0.017074 | |
0.017086 | |
0.016905 | |
0.017145 | |
0.016364 | |
0.016179 | |
0.016883 | |
0.015366 | |
0.015482 | |
0.015602 | |
0.015087 | |
0.015153 | |
0.015886 | |
0.016421 | |
0.016027 | |
0.015516 | |
0.015407 | |
0.014950 | |
0.014521 | |
0.014291 | |
0.014192 | |
0.014181 | |
0.014251 | |
0.013984 | |
0.014146 | |
0.014098 | |
0.013953 | |
0.014041 | |
0.013922 | |
0.014101 | |
0.014023 | |
0.013936 | |
0.013790 | |
0.013856 | |
0.013839 | |
0.013822 | |
0.013826 | |
0.013819 | |
0.013715 | |
0.013640 | |
0.013846 | |
0.014057 | |
0.014139 | |
0.014177 | |
0.014016 | |
0.013967 | |
0.014280 | |
0.014975 | |
0.014293 | |
0.014149 | |
0.014372 | |
0.014134 | |
0.014084 | |
0.014024 | |
0.013845 | |
0.013977 | |
0.013867 | |
0.013771 | |
0.013822 | |
0.014035 | |
0.013955 | |
0.013771 | |
0.013278 | |
0.013243 | |
0.013305 | |
0.013133 | |
0.013113 | |
0.013140 | |
0.013333 | |
0.013148 | |
0.013036 | |
0.013086 | |
0.012841 | |
0.012942 | |
0.013084 | |
0.013086 | |
0.013199 | |
0.013299 | |
0.013396 | |
0.013239 | |
0.013274 | |
0.013388 | |
0.013323 | |
0.013217 | |
0.013169 | |
0.013145 | |
0.013209 | |
0.013239 | |
0.013297 | |
0.013372 | |
0.013515 | |
0.013610 | |
0.013602 | |
0.013303 | |
0.013284 | |
0.013261 | |
0.013198 | |
0.013233 | |
0.013099 | |
0.013372 | |
0.013557 | |
0.013378 | |
0.013211 | |
0.013273 | |
0.013230 | |
0.013046 | |
0.013320 | |
0.013576 | |
0.013481 | |
0.013525 | |
0.013454 | |
0.013666 | |
0.013746 | |
0.013688 | |
0.013561 | |
0.013374 | |
0.013543 | |
0.013637 | |
0.012691 | |
0.012754 | |
0.012751 | |
0.012805 | |
0.012674 | |
0.012948 | |
0.013056 | |
0.013276 | |
0.013122 | |
0.013117 | |
0.013272 | |
0.013113 | |
0.013111 | |
0.012865 | |
0.012999 | |
0.012842 | |
0.012835 | |
0.012994 | |
0.013410 | |
0.013524 | |
0.013674 | |
0.013869 | |
0.013928 | |
0.013837 | |
0.013762 | |
0.013970 | |
0.013831 | |
0.013878 | |
0.013859 | |
0.013871 | |
0.013804 | |
0.013710 | |
0.013556 | |
0.013725 | |
0.013707 | |
0.014065 | |
0.013950 | |
0.013728 | |
0.013691 | |
0.013944 | |
0.014084 | |
0.014285 | |
0.014081 | |
0.014022 | |
0.013814 | |
0.013849 | |
0.013950 | |
0.013949 | |
0.013948 | |
0.013763 | |
0.013545 | |
0.013401 | |
0.013231 | |
0.013562 | |
0.013552 | |
0.013488 | |
0.013659 | |
0.013800 | |
0.013927 | |
0.013866 | |
0.013930 | |
0.013867 | |
0.013362 | |
0.013373 | |
0.013533 | |
0.013408 | |
0.013290 | |
0.013246 | |
0.013171 | |
0.012860 | |
0.012757 | |
0.012705 | |
0.012759 | |
0.012841 | |
0.012915 | |
0.013038 | |
0.012814 | |
0.012710 | |
0.012713 | |
0.012769 | |
0.012958 | |
0.013000 | |
0.013174 | |
0.012874 | |
0.012920 | |
0.013032 | |
0.013001 | |
0.012792 | |
0.012491 | |
0.012393 | |
0.012545 | |
0.012424 | |
0.012655 | |
0.012900 | |
0.012950 | |
0.012908 | |
0.013069 | |
0.012870 | |
0.013157 | |
0.013198 | |
0.013016 | |
0.013105 | |
0.013272 | |
0.013180 | |
0.013312 | |
0.013127 | |
0.012966 | |
0.012783 | |
0.012997 | |
0.012903 | |
0.012774 | |
0.012813 | |
0.012839 | |
0.012824 | |
0.012333 | |
0.012257 | |
0.012314 | |
0.012447 | |
0.012372 | |
0.012810 | |
0.012804 | |
0.012797 | |
0.012973 | |
0.012669 | |
0.012745 | |
0.012641 | |
0.012732 | |
0.012562 |