Historia stawek dziennych KGS /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 0.6135 frank belgijski
minimum na
1 som kirgiski = 0.3555 frank belgijski
Date | KGS/BEF |
---|---|
0.4231 | |
0.4224 | |
0.4246 | |
0.4258 | |
0.4260 | |
0.4165 | |
0.4202 | |
0.4159 | |
0.4145 | |
0.4127 | |
0.4156 | |
0.4157 | |
0.4186 | |
0.4188 | |
0.4200 | |
0.4168 | |
0.4152 | |
0.4126 | |
0.4136 | |
0.4103 | |
0.4106 | |
0.4147 | |
0.4195 | |
0.4168 | |
0.4143 | |
0.4136 | |
0.4220 | |
0.4213 | |
0.4255 | |
0.4232 | |
0.4286 | |
0.4288 | |
0.4339 | |
0.4293 | |
0.4253 | |
0.4246 | |
0.4236 | |
0.4223 | |
0.4194 | |
0.4190 | |
0.4172 | |
0.4182 | |
0.4150 | |
0.4085 | |
0.4178 | |
0.4234 | |
0.4234 | |
0.4222 | |
0.4279 | |
0.4305 | |
0.4301 | |
0.4264 | |
0.4247 | |
0.4202 | |
0.4201 | |
0.4168 | |
0.4219 | |
0.4303 | |
0.4318 | |
0.4350 | |
0.4320 | |
0.4332 | |
0.4359 | |
0.4316 | |
0.4308 | |
0.4347 | |
0.4387 | |
0.4410 | |
0.4425 | |
0.4475 | |
0.4504 | |
0.4551 | |
0.4619 | |
0.4683 | |
0.4649 | |
0.4794 | |
0.4894 | |
0.4940 | |
0.4929 | |
0.5142 | |
0.5117 | |
0.5160 | |
0.4962 | |
0.4855 | |
0.5015 | |
0.4995 | |
0.5020 | |
0.4829 | |
0.4766 | |
0.4731 | |
0.4927 | |
0.4937 | |
0.4859 | |
0.4863 | |
0.4796 | |
0.4824 | |
0.4872 | |
0.4746 | |
0.4636 | |
0.4738 | |
0.4654 | |
0.4654 | |
0.4664 | |
0.4513 | |
0.3559 | |
0.3691 | |
0.3858 | |
0.3796 | |
0.4206 | |
0.4208 | |
0.4158 | |
0.4237 | |
0.4202 | |
0.4170 | |
0.4200 | |
0.4209 | |
0.4199 | |
0.4219 | |
0.4216 | |
0.4216 | |
0.4214 | |
0.4233 | |
0.4185 | |
0.4105 | |
0.4101 | |
0.4098 | |
0.4096 | |
0.4117 | |
0.4094 | |
0.4067 | |
0.4057 | |
0.4030 | |
0.4010 | |
0.4037 | |
0.4059 | |
0.4041 | |
0.4055 | |
0.4017 | |
0.4048 | |
0.4036 | |
0.4013 | |
0.4010 | |
0.3998 | |
0.4006 | |
0.3934 | |
0.3909 | |
0.3917 | |
0.3920 | |
0.3918 | |
0.3919 | |
0.3945 | |
0.3938 | |
0.3950 | |
0.3994 | |
0.4026 | |
0.4042 | |
0.3987 | |
0.4022 | |
0.3957 | |
0.3922 | |
0.3942 | |
0.3988 | |
0.3982 | |
0.3959 | |
0.3984 | |
0.3991 | |
0.3959 | |
0.3979 | |
0.4087 | |
0.3916 | |
0.3928 | |
0.3985 | |
0.4017 | |
0.4011 | |
0.4120 | |
0.4236 | |
0.4235 | |
0.4219 | |
0.4302 | |
0.4310 | |
0.4354 | |
0.4333 | |
0.4300 | |
0.4366 | |
0.4327 | |
0.4394 | |
0.4391 | |
0.4454 | |
0.4472 | |
0.4447 | |
0.4536 | |
0.4590 | |
0.4571 | |
0.4755 | |
0.4774 | |
0.4751 | |
0.4833 | |
0.4928 | |
0.5024 | |
0.4823 | |
0.4757 | |
0.4690 | |
0.4659 | |
0.4644 | |
0.4529 | |
0.4979 | |
0.4875 | |
0.4829 | |
0.5063 | |
0.5066 | |
0.5182 | |
0.5323 | |
0.5328 | |
0.5293 | |
0.5234 | |
0.5254 | |
0.5223 | |
0.5206 | |
0.5185 | |
0.5177 | |
0.5222 | |
0.5200 | |
0.5234 | |
0.5227 | |
0.5259 | |
0.5229 | |
0.5247 | |
0.5205 | |
0.5218 | |
0.5194 | |
0.5253 | |
0.5278 | |
0.5319 | |
0.5268 | |
0.5264 | |
0.5241 | |
0.5282 | |
0.5217 | |
0.5228 | |
0.5165 | |
0.5151 | |
0.5200 | |
0.5175 | |
0.5153 | |
0.5168 | |
0.5148 | |
0.5160 | |
0.5232 | |
0.5190 | |
0.5220 | |
0.5245 | |
0.5257 | |
0.5227 | |
0.5242 | |
0.5249 | |
0.5219 | |
0.5195 | |
0.5216 | |
0.5240 | |
0.5191 | |
0.5180 | |
0.5216 | |
0.5182 | |
0.5171 | |
0.5193 | |
0.5207 | |
0.5136 | |
0.5137 | |
0.5166 | |
0.5117 | |
0.5115 | |
0.5109 | |
0.5150 | |
0.5173 | |
0.5170 | |
0.5171 | |
0.5181 | |
0.5126 | |
0.5230 | |
0.5147 | |
0.5166 | |
0.5134 | |
0.5085 | |
0.5123 | |
0.5114 | |
0.5038 | |
0.5074 | |
0.5107 | |
0.5097 | |
0.5067 | |
0.5152 | |
0.5193 | |
0.5122 | |
0.5055 | |
0.5055 | |
0.5046 | |
0.5022 | |
0.5087 | |
0.5056 | |
0.5077 | |
0.5011 | |
0.5041 | |
0.5086 | |
0.4999 | |
0.4934 | |
0.4913 | |
0.4876 | |
0.4837 | |
0.4761 | |
0.4793 | |
0.4807 | |
0.4751 | |
0.4793 | |
0.4793 | |
0.4812 | |
0.4773 | |
0.4759 | |
0.4765 | |
0.4765 | |
0.4752 | |
0.4746 | |
0.4881 | |
0.4836 | |
0.4894 | |
0.4909 | |
0.4912 | |
0.4876 | |
0.4862 | |
0.4972 | |
0.5002 | |
0.5011 | |
0.4995 | |
0.5027 | |
0.5014 | |
0.4972 | |
0.4923 | |
0.4922 | |
0.4942 | |
0.4918 | |
0.4969 | |
0.4972 | |
0.4931 | |
0.4972 | |
0.5055 | |
0.5063 | |
0.5085 | |
0.5119 | |
0.5240 | |
0.5285 | |
0.5268 | |
0.5255 | |
0.5332 | |
0.5286 | |
0.5431 | |
0.5455 | |
0.5467 | |
0.5531 | |
0.5560 | |
0.5572 | |
0.5525 | |
0.5397 | |
0.5405 | |
0.5462 | |
0.5503 | |
0.5515 | |
0.5497 | |
0.5462 | |
0.5413 | |
0.5458 | |
0.5405 | |
0.5480 | |
0.5539 | |
0.5522 | |
0.5563 | |
0.5570 | |
0.5498 | |
0.5488 | |
0.5488 | |
0.5485 | |
0.5437 | |
0.5288 | |
0.5363 | |
0.5436 | |
0.5369 | |
0.5282 | |
0.5277 | |
0.5243 | |
0.5269 | |
0.5190 | |
0.5230 | |
0.5243 | |
0.5229 | |
0.5251 | |
0.5303 | |
0.5300 | |
0.5469 | |
0.5420 | |
0.5419 | |
0.5288 | |
0.5438 | |
0.5264 | |
0.5245 | |
0.5242 | |
0.5297 | |
0.5212 | |
0.5203 | |
0.5156 | |
0.5167 | |
0.5229 | |
0.5213 | |
0.5065 | |
0.4999 | |
0.5012 | |
0.4976 | |
0.5004 | |
0.5039 | |
0.4942 | |
0.4877 | |
0.4763 | |
0.4800 | |
0.4881 | |
0.4919 | |
0.4870 | |
0.4877 | |
0.4885 | |
0.4853 | |
0.4896 | |
0.4848 | |
0.4881 | |
0.5167 | |
0.5227 | |
0.5241 |