Historia stawek dziennych KES /STD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 254.5153 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 szyling kenijski = 92.0226 dobra Wysp Świętego Tomasza i Książęcej
Date | KES/STD |
---|---|
169.8033 | |
165.6641 | |
166.5688 | |
166.2088 | |
171.1667 | |
175.2315 | |
168.2354 | |
168.4953 | |
164.0057 | |
160.3004 | |
154.1732 | |
154.0058 | |
155.7220 | |
139.7123 | |
136.9613 | |
137.3667 | |
137.1401 | |
140.2526 | |
141.7648 | |
141.5262 | |
143.7785 | |
144.1343 | |
144.7087 | |
145.5383 | |
146.0211 | |
146.2582 | |
146.4329 | |
147.7682 | |
147.9530 | |
148.5449 | |
149.0421 | |
150.2499 | |
150.1975 | |
150.9611 | |
151.5252 | |
152.3885 | |
152.8239 | |
153.4560 | |
154.3063 | |
155.2603 | |
156.3072 | |
156.5724 | |
160.6478 | |
161.2436 | |
162.6220 | |
162.2173 | |
162.0909 | |
163.4187 | |
163.7288 | |
164.4852 | |
164.8536 | |
165.6314 | |
166.4768 | |
167.2080 | |
168.8488 | |
168.4420 | |
169.3803 | |
176.3968 | |
177.5634 | |
179.5754 | |
180.9558 | |
182.2102 | |
182.7845 | |
183.4444 | |
183.7096 | |
184.2130 | |
184.5790 | |
184.9428 | |
185.1385 | |
185.3555 | |
185.9728 | |
186.0435 | |
186.2982 | |
186.8133 | |
187.1593 | |
187.6543 | |
188.6146 | |
189.2568 | |
190.5746 | |
188.2310 | |
188.2522 | |
188.2929 | |
185.8447 | |
185.9264 | |
186.2141 | |
186.5182 | |
186.8347 | |
187.4754 | |
187.8387 | |
186.3766 | |
187.1134 | |
190.4164 | |
185.7846 | |
186.3837 | |
186.6111 | |
187.1335 | |
198.4471 | |
196.6526 | |
197.4811 | |
190.0061 | |
190.3274 | |
189.7859 | |
189.6726 | |
187.4256 | |
187.4153 | |
187.2538 | |
187.4801 | |
187.8112 | |
185.9953 | |
185.9226 | |
186.0013 | |
185.8152 | |
185.8706 | |
186.0767 | |
187.9094 | |
187.0701 | |
187.2014 | |
187.6337 | |
187.9476 | |
188.0560 | |
188.2420 | |
188.5938 | |
186.7872 | |
187.7372 | |
188.3161 | |
187.8268 | |
188.8644 | |
189.1025 | |
190.1423 | |
187.3802 | |
187.8050 | |
188.7939 | |
188.5354 | |
188.8737 | |
189.8915 | |
189.3446 | |
189.8507 | |
190.5516 | |
190.6869 | |
191.0142 | |
190.2647 | |
190.1763 | |
190.2629 | |
190.3394 | |
188.8205 | |
190.1536 | |
192.5249 | |
191.9925 | |
193.2397 | |
194.6959 | |
192.5571 | |
191.8425 | |
192.1898 | |
193.0027 | |
191.5743 | |
189.9185 | |
187.6945 | |
188.1777 | |
185.3970 | |
185.2182 | |
185.5283 | |
184.3906 | |
186.6449 | |
185.8426 | |
185.8774 | |
185.8571 | |
186.7714 | |
186.5990 | |
188.7420 | |
184.5569 | |
186.3985 | |
187.6164 | |
189.8327 | |
190.8463 | |
191.4753 | |
193.1773 | |
193.3024 | |
192.1840 | |
193.1262 | |
193.8600 | |
193.8245 | |
193.8251 | |
194.1107 | |
192.4891 | |
193.4810 | |
193.8212 | |
194.1082 | |
193.8102 | |
196.9724 | |
198.2458 | |
201.0293 | |
202.9701 | |
203.7126 | |
205.6693 | |
206.4814 | |
206.7728 | |
206.7575 | |
207.4350 | |
206.4636 | |
206.0922 | |
206.5024 | |
207.6534 | |
206.8591 | |
205.6005 | |
206.4825 | |
209.0606 | |
207.5753 | |
211.4178 | |
208.1384 | |
214.0695 | |
214.3329 | |
218.0121 | |
218.0197 | |
218.0214 | |
217.3657 | |
214.5780 | |
213.1599 | |
213.1774 | |
212.2175 | |
213.0573 | |
212.5472 | |
214.3227 | |
212.2133 | |
212.6329 | |
209.9184 | |
211.1781 | |
211.6905 | |
210.5347 | |
208.7010 | |
208.1148 | |
207.8115 | |
207.7343 | |
207.7141 | |
207.6393 | |
207.5238 | |
207.7254 | |
207.9201 | |
208.2110 | |
208.4973 | |
208.7000 | |
208.9220 | |
209.0804 | |
207.1241 | |
208.1152 | |
209.1168 | |
210.0616 | |
209.9421 | |
206.5904 | |
206.2766 | |
208.1337 | |
208.0909 | |
207.8865 | |
208.1329 | |
208.1941 | |
208.6379 | |
207.4965 | |
207.7545 | |
208.4422 | |
208.9187 | |
208.7242 | |
208.4229 | |
209.1557 | |
211.2663 | |
210.1286 | |
210.1057 | |
210.1929 | |
208.9807 | |
210.3103 | |
209.0846 | |
206.8044 | |
206.8048 | |
206.6804 | |
206.5834 | |
206.9409 | |
205.4711 | |
205.4603 | |
205.2722 | |
205.3522 | |
204.7523 | |
205.4719 | |
207.1928 | |
206.8854 | |
208.3213 | |
209.2302 | |
209.1987 | |
208.3180 | |
208.4826 | |
208.6276 | |
208.9486 | |
209.0426 | |
208.8363 | |
208.6302 | |
209.0422 | |
209.2498 | |
208.5789 | |
208.7163 | |
208.9882 | |
207.3374 | |
208.0076 | |
208.3701 | |
208.7348 | |
206.1040 | |
208.0902 | |
207.3796 | |
206.8401 | |
204.4919 | |
204.5944 | |
200.3738 | |
200.1050 | |
197.2710 | |
196.8247 | |
197.2182 | |
196.0107 | |
196.2941 | |
196.5642 | |
196.6304 | |
195.5783 | |
195.0278 | |
197.9231 | |
194.7674 | |
193.4820 | |
196.4512 | |
195.8686 | |
197.9015 | |
198.2251 | |
201.0794 | |
201.1601 | |
201.4365 | |
199.7428 | |
198.8781 | |
200.9103 | |
201.5525 | |
201.9839 | |
201.6983 | |
200.7752 | |
200.8986 | |
202.2820 | |
202.2547 | |
199.9721 | |
199.1098 | |
198.7669 | |
199.9707 | |
198.8231 | |
201.3986 | |
200.3385 | |
200.1836 | |
200.0985 | |
202.2744 | |
205.8366 | |
207.2279 | |
207.4721 | |
211.1890 | |
212.2797 | |
211.7366 | |
210.3620 | |
212.8505 | |
211.3552 | |
216.5535 | |
217.6288 | |
217.6056 | |
218.4905 | |
222.9421 | |
223.9242 | |
222.6888 | |
219.6738 | |
221.3109 | |
224.3631 | |
225.8502 | |
224.1578 | |
223.1777 | |
223.2672 | |
219.8591 | |
220.5141 | |
219.1648 | |
222.6706 | |
222.9381 | |
228.8073 | |
229.0362 | |
230.4906 | |
226.0148 | |
223.4158 | |
226.5959 | |
226.3279 | |
223.8961 | |
219.0685 | |
221.4431 | |
221.8169 | |
219.9283 | |
216.9287 | |
215.6673 | |
214.8423 | |
216.9431 | |
215.7080 | |
216.0194 | |
216.5695 | |
214.1082 | |
216.0647 | |
218.0717 | |
216.5007 | |
220.2210 | |
218.8834 | |
220.6004 | |
218.7045 | |
219.0838 | |
214.6943 | |
215.3593 | |
216.7326 | |
218.9521 | |
217.0548 | |
215.1145 | |
213.8793 | |
211.8162 | |
215.7268 | |
215.7018 | |
213.4098 | |
213.4956 | |
216.9270 | |
214.8338 | |
217.6592 | |
221.8083 | |
218.9266 | |
217.2319 | |
216.8372 | |
216.0876 | |
220.8816 | |
222.3654 | |
220.7270 | |
221.3988 | |
220.0468 | |
219.6905 | |
220.7059 | |
219.6594 | |
222.4024 | |
227.1523 | |
225.0881 | |
222.9399 | |
223.0636 | |
218.5849 | |
218.1154 | |
211.0913 | |
209.0355 | |
210.4024 | |
207.6807 | |
205.6273 | |
205.8275 | |
207.2218 | |
209.7693 | |
207.4914 | |
214.8592 | |
221.2362 | |
218.3525 | |
218.0553 | |
220.0666 | |
216.0138 | |
221.1253 | |
222.2004 | |
219.4187 | |
224.3125 | |
225.2221 | |
228.8464 | |
227.7065 | |
225.1654 | |
229.0059 | |
230.9818 | |
239.3606 | |
242.7828 | |
248.5637 | |
242.8520 | |
246.1043 | |
245.4802 | |
251.7723 | |
246.6893 | |
239.2785 | |
236.6628 | |
234.7883 | |
235.6662 | |
235.8143 | |
237.4636 | |
230.6942 | |
227.2561 | |
225.6813 | |
221.5732 | |
221.1624 | |
217.5665 | |
220.6456 | |
217.8075 | |
219.0548 | |
218.1307 | |
219.0817 | |
218.5850 | |
216.5190 | |
215.4814 | |
216.7051 | |
218.3520 | |
216.0759 | |
214.4191 | |
212.7835 | |
212.5026 | |
210.8171 | |
209.3643 | |
207.6399 | |
208.2205 | |
208.2574 | |
207.6857 | |
207.0634 | |
203.8547 | |
205.7617 | |
204.9112 | |
206.4244 | |
205.5835 | |
205.7684 | |
205.2903 | |
204.6501 | |
204.7977 | |
204.0500 | |
203.7247 | |
203.8494 | |
204.5077 | |
204.5308 | |
206.1605 | |
206.1913 | |
206.1374 | |
203.6629 | |
204.0960 | |
206.0864 | |
206.8258 | |
207.4285 | |
209.0696 | |
209.8189 | |
208.8633 | |
209.7410 | |
207.9700 | |
207.2825 | |
205.2583 | |
208.7202 | |
206.9701 | |
206.8770 | |
209.1136 | |
209.4038 | |
210.8861 | |
211.6752 | |
212.6415 | |
208.4406 | |
211.2960 | |
212.5478 | |
211.3270 | |
209.4142 | |
207.4952 | |
210.5561 | |
212.1781 | |
212.0243 | |
209.3106 | |
204.7607 | |
212.0829 | |
209.7983 | |
211.8325 | |
213.8067 | |
215.1514 | |
219.8960 | |
218.4172 | |
216.9941 | |
214.3463 | |
217.6884 | |
220.5667 | |
223.0482 | |
227.3359 | |
224.8582 | |
222.7393 | |
225.0066 | |
223.7887 | |
223.2524 | |
222.2234 | |
223.8882 | |
219.8002 | |
220.2685 | |
219.9627 | |
218.4037 | |
214.5890 | |
209.8640 | |
209.2399 | |
206.3385 | |
208.0979 | |
211.6367 | |
212.4856 | |
215.5235 | |
216.4883 | |
216.7477 | |
216.3742 | |
220.4088 | |
218.6899 | |
219.0690 | |
224.3896 | |
225.5650 | |
223.2351 | |
222.4444 | |
228.3270 | |
228.0489 | |
225.7188 | |
228.2687 | |
228.3327 | |
231.6357 | |
240.3921 | |
239.5174 | |
240.8727 | |
239.1498 | |
240.0679 | |
238.4290 | |
239.0426 | |
236.3352 | |
234.1762 | |
233.6157 | |
232.4614 | |
231.4219 | |
225.7445 | |
220.6769 | |
221.7654 | |
220.7438 | |
222.2613 | |
228.1651 | |
225.4709 | |
223.3286 | |
224.6185 | |
225.1808 | |
225.9493 | |
221.3523 | |
221.2790 | |
224.8839 | |
229.4846 | |
223.1278 | |
222.7575 | |
224.1595 | |
223.7480 | |
224.8032 | |
219.6736 | |
219.2701 | |
222.7316 | |
220.9071 | |
217.8486 | |
225.2831 | |
223.9824 | |
205.7376 | |
203.0447 | |
203.0673 | |
201.0439 | |
192.7644 | |
183.4993 | |
176.2470 | |
176.1872 | |
185.9037 | |
178.4241 | |
179.6999 | |
176.3172 | |
188.3843 | |
179.1070 | |
181.3438 | |
182.5223 | |
183.3217 | |
188.6483 | |
184.3853 | |
188.4887 | |
189.0988 | |
192.9462 | |
191.1450 | |
191.6192 | |
189.8161 | |
189.2656 | |
191.2166 | |
194.1771 | |
200.4113 | |
198.3795 | |
199.3214 | |
202.5030 | |
204.0757 | |
201.0769 | |
204.6626 | |
202.4551 | |
206.9539 | |
207.8809 | |
206.1169 | |
204.5874 | |
211.5158 | |
215.3527 | |
220.4551 | |
224.4356 | |
223.3456 | |
220.4972 | |
222.8318 | |
227.7354 | |
233.8779 | |
227.5055 | |
231.6637 | |
230.8100 | |
228.4208 | |
229.8836 | |
230.4729 | |
224.1014 | |
223.5964 | |
216.0548 | |
219.3679 | |
217.0039 | |
216.8846 | |
218.2299 | |
221.3997 | |
226.3684 | |
232.2702 | |
236.9061 | |
236.9690 | |
239.2873 | |
237.7586 | |
238.0641 | |
234.0310 | |
232.9761 | |
235.6081 | |
238.9011 | |
238.2475 | |
243.1179 | |
243.7978 | |
246.8607 | |
254.4443 | |
247.7276 | |
225.8446 | |
227.4646 | |
229.4471 | |
238.7318 | |
233.6015 | |
233.2233 | |
233.3657 | |
233.7619 | |
233.3333 | |
233.0929 | |
234.1948 | |
234.7420 | |
235.7392 | |
236.1625 | |
235.6929 | |
233.7750 | |
216.7813 | |
216.7219 | |
217.3956 | |
214.8049 | |
218.5256 | |
213.2429 | |
215.8092 | |
214.9843 | |
213.5789 | |
206.3550 | |
208.0012 | |
208.1576 | |
208.0966 | |
216.6569 | |
206.4382 | |
206.6408 | |
208.3348 | |
207.3337 | |
206.4392 | |
209.6778 | |
207.9279 | |
205.8176 | |
204.8534 | |
206.7229 | |
204.5722 | |
200.3494 | |
201.3758 | |
200.8193 | |
200.5567 | |
201.5175 | |
200.0351 | |
202.3373 | |
200.3360 | |
196.4388 | |
196.5869 | |
197.9513 | |
205.0439 | |
206.1885 | |
205.9763 | |
211.9834 | |
207.7876 | |
211.7325 | |
205.5185 | |
202.2869 | |
202.6020 | |
206.8278 | |
196.0816 | |
214.3682 | |
217.9420 | |
213.7076 | |
198.3522 | |
180.7409 | |
181.2329 | |
181.1082 | |
185.7752 | |
182.2748 | |
184.2475 | |
186.7081 | |
185.8230 | |
186.9058 | |
185.5227 | |
181.8409 | |
180.1469 | |
182.7746 | |
183.5812 | |
188.2862 | |
182.5870 | |
179.5324 | |
187.6050 | |
189.1424 | |
197.5268 | |
196.6637 | |
197.9887 | |
202.2917 | |
204.8891 | |
208.9062 | |
209.8004 | |
211.8838 | |
212.4547 | |
214.7446 | |
212.4452 | |
214.6914 | |
213.1136 | |
220.4519 | |
220.0408 | |
222.8285 | |
224.4933 | |
226.0821 | |
231.6496 | |
230.9537 | |
231.2034 | |
234.7900 | |
234.3314 | |
232.1861 | |
234.8281 | |
234.2965 | |
233.1814 | |
230.8705 | |
231.3810 | |
224.5862 | |
219.2154 | |
213.6097 | |
208.3997 | |
206.4939 | |
204.9064 | |
205.8288 | |
194.6482 | |
203.4448 | |
209.4841 | |
214.0943 | |
220.6892 | |
221.3728 | |
224.1812 | |
219.4646 | |
221.3548 | |
223.1557 | |
210.1561 | |
206.1264 | |
206.5723 | |
204.9628 | |
205.0155 | |
206.2493 | |
205.9104 | |
204.8675 | |
204.4752 | |
204.2182 | |
200.9578 | |
202.0778 | |
200.8986 | |
201.0943 | |
202.3397 | |
202.6541 | |
199.8202 | |
200.5802 | |
201.9647 | |
202.0670 | |
202.1895 | |
202.9630 | |
202.1349 | |
200.4177 | |
201.5956 | |
201.3851 | |
201.2297 | |
200.1237 | |
197.4336 | |
193.6517 | |
192.4244 | |
192.0596 | |
190.5411 | |
98.3393 | |
97.9283 | |
97.1863 | |
97.2679 | |
97.1655 | |
96.2573 | |
97.6395 | |
97.7140 | |
96.5021 | |
95.7841 | |
93.8539 | |
95.9098 | |
94.3961 | |
97.6852 | |
97.8951 | |
95.8646 | |
97.1939 | |
97.2322 | |
96.9630 | |
96.9758 | |
95.6143 | |
94.4986 | |
94.3212 | |
94.3160 | |
94.2229 | |
93.8447 | |
94.1016 | |
94.0934 | |
93.5934 | |
94.2542 | |
94.1640 | |
93.8966 | |
94.0903 | |
94.0798 | |
94.1505 | |
93.2878 | |
92.3341 | |
92.7720 | |
92.5342 | |
93.3177 | |
92.2679 | |
92.8909 | |
93.8090 | |
95.0176 | |
94.8410 | |
94.7601 | |
96.0887 | |
97.4981 | |
97.6341 | |
97.7971 | |
97.7540 | |
98.0733 | |
97.4310 | |
97.3333 | |
97.5617 | |
97.6334 | |
98.8393 | |
96.8941 | |
99.0869 | |
100.0422 | |
100.7423 | |
99.5363 | |
100.0197 | |
100.5186 | |
100.1662 | |
100.8105 | |
100.8156 | |
100.3562 | |
100.4522 | |
99.7188 | |
98.5775 | |
99.6895 | |
98.4970 | |
101.7716 | |
102.5439 | |
104.5390 | |
104.8294 | |
106.1933 | |
105.8625 | |
107.4945 | |
107.4518 | |
105.8737 | |
106.2945 | |
106.1488 | |
106.9396 | |
107.6873 | |
107.9622 | |
109.0395 | |
108.7366 | |
110.2807 | |
110.6723 | |
111.5227 | |
112.0478 | |
111.9104 | |
112.3333 | |
112.4793 | |
113.4894 | |
114.5284 | |
115.6549 | |
116.9622 | |
115.7586 | |
116.3042 | |
119.1300 | |
119.2433 | |
119.7837 | |
123.6439 | |
123.3028 | |
121.0998 | |
119.5662 | |
119.1452 | |
118.1113 | |
117.2492 | |
117.3643 | |
117.4401 | |
117.0145 | |
116.3143 | |
115.8177 | |
115.5815 | |
115.8580 | |
114.3590 | |
111.8184 | |
111.4252 | |
111.2625 | |
111.4197 | |
111.7308 | |
110.7795 | |
110.6186 | |
110.5772 | |
110.2629 | |
110.2772 | |
110.2674 | |
109.5719 | |
109.4382 | |
109.9162 | |
110.4009 | |
109.6293 | |
108.2270 | |
108.6592 | |
106.8964 | |
108.6526 | |
108.1037 | |
108.5850 | |
108.9403 | |
109.6920 | |
109.7924 | |
110.4927 | |
111.7020 | |
108.8010 | |
109.7053 | |
109.2515 | |
109.7665 | |
111.6349 | |
111.0384 | |
114.1788 | |
112.7460 | |
112.3218 | |
112.5842 | |
114.5209 |