Historia stawek dziennych KES /QAR ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.059164 rial katarski
minimum na
1 szyling kenijski = 0.022266 rial katarski
Date | KES/QAR |
---|---|
0.027751 | |
0.027081 | |
0.027228 | |
0.027157 | |
0.027974 | |
0.028619 | |
0.027491 | |
0.027531 | |
0.026824 | |
0.026192 | |
0.025254 | |
0.025162 | |
0.025504 | |
0.022828 | |
0.022445 | |
0.022444 | |
0.022416 | |
0.022935 | |
0.023172 | |
0.023224 | |
0.023580 | |
0.023586 | |
0.023646 | |
0.023780 | |
0.023865 | |
0.023903 | |
0.023940 | |
0.024145 | |
0.024220 | |
0.024283 | |
0.024351 | |
0.024605 | |
0.024543 | |
0.024668 | |
0.024759 | |
0.024901 | |
0.025022 | |
0.025126 | |
0.025219 | |
0.025380 | |
0.025548 | |
0.025581 | |
0.025626 | |
0.025738 | |
0.025942 | |
0.025874 | |
0.025858 | |
0.026080 | |
0.026115 | |
0.026236 | |
0.026328 | |
0.026419 | |
0.026557 | |
0.026670 | |
0.026926 | |
0.026871 | |
0.027017 | |
0.028144 | |
0.028351 | |
0.028647 | |
0.028935 | |
0.029193 | |
0.029159 | |
0.029298 | |
0.029306 | |
0.029493 | |
0.029445 | |
0.029612 | |
0.029538 | |
0.029571 | |
0.029763 | |
0.029900 | |
0.029719 | |
0.029828 | |
0.029857 | |
0.029936 | |
0.029988 | |
0.030092 | |
0.030066 | |
0.030125 | |
0.030120 | |
0.030220 | |
0.030219 | |
0.030232 | |
0.030279 | |
0.030328 | |
0.030380 | |
0.030484 | |
0.030543 | |
0.030590 | |
0.030925 | |
0.030889 | |
0.031051 | |
0.030981 | |
0.030912 | |
0.031106 | |
0.031105 | |
0.031139 | |
0.031357 | |
0.031254 | |
0.031307 | |
0.031357 | |
0.031429 | |
0.031469 | |
0.031823 | |
0.031886 | |
0.031925 | |
0.031981 | |
0.032117 | |
0.032029 | |
0.032042 | |
0.032051 | |
0.032061 | |
0.032094 | |
0.032130 | |
0.032179 | |
0.032172 | |
0.032196 | |
0.032242 | |
0.032297 | |
0.032348 | |
0.032407 | |
0.032500 | |
0.032618 | |
0.032718 | |
0.032758 | |
0.032831 | |
0.033093 | |
0.032918 | |
0.032962 | |
0.033037 | |
0.033131 | |
0.033093 | |
0.033615 | |
0.033212 | |
0.033820 | |
0.033443 | |
0.034083 | |
0.033545 | |
0.033816 | |
0.033734 | |
0.034285 | |
0.033792 | |
0.033776 | |
0.033777 | |
0.033744 | |
0.033813 | |
0.033710 | |
0.033929 | |
0.034183 | |
0.033807 | |
0.033682 | |
0.033742 | |
0.033988 | |
0.033444 | |
0.033181 | |
0.033144 | |
0.033216 | |
0.033191 | |
0.033159 | |
0.033215 | |
0.033269 | |
0.033204 | |
0.033058 | |
0.033068 | |
0.033207 | |
0.033229 | |
0.033318 | |
0.033465 | |
0.032804 | |
0.032629 | |
0.032684 | |
0.033068 | |
0.033221 | |
0.033330 | |
0.033428 | |
0.033450 | |
0.033450 | |
0.033480 | |
0.033566 | |
0.033555 | |
0.033555 | |
0.033604 | |
0.033527 | |
0.033589 | |
0.033619 | |
0.033705 | |
0.033617 | |
0.033679 | |
0.033757 | |
0.033772 | |
0.033823 | |
0.033996 | |
0.034155 | |
0.034172 | |
0.034220 | |
0.034140 | |
0.034252 | |
0.034092 | |
0.034297 | |
0.034098 | |
0.034288 | |
0.034154 | |
0.033949 | |
0.034092 | |
0.034520 | |
0.034272 | |
0.034777 | |
0.034232 | |
0.035213 | |
0.035387 | |
0.035995 | |
0.035996 | |
0.035996 | |
0.036157 | |
0.036232 | |
0.035997 | |
0.036000 | |
0.035835 | |
0.035979 | |
0.035893 | |
0.036193 | |
0.035837 | |
0.035905 | |
0.035449 | |
0.035662 | |
0.035749 | |
0.035546 | |
0.035244 | |
0.035145 | |
0.035093 | |
0.035090 | |
0.035077 | |
0.035136 | |
0.035051 | |
0.035081 | |
0.035112 | |
0.035161 | |
0.035209 | |
0.035242 | |
0.035283 | |
0.035308 | |
0.034975 | |
0.035150 | |
0.035312 | |
0.035479 | |
0.035455 | |
0.035739 | |
0.035677 | |
0.036002 | |
0.035992 | |
0.035954 | |
0.036006 | |
0.036010 | |
0.036086 | |
0.035887 | |
0.035934 | |
0.036055 | |
0.036136 | |
0.036102 | |
0.036051 | |
0.036178 | |
0.036541 | |
0.036347 | |
0.036343 | |
0.036358 | |
0.036146 | |
0.036374 | |
0.036165 | |
0.035770 | |
0.035774 | |
0.035749 | |
0.035733 | |
0.035797 | |
0.035539 | |
0.035537 | |
0.035505 | |
0.035519 | |
0.035416 | |
0.035539 | |
0.035838 | |
0.035785 | |
0.036015 | |
0.036071 | |
0.036036 | |
0.036032 | |
0.036110 | |
0.036086 | |
0.036141 | |
0.036158 | |
0.036117 | |
0.036085 | |
0.036157 | |
0.036193 | |
0.036193 | |
0.036192 | |
0.036264 | |
0.036139 | |
0.036013 | |
0.036126 | |
0.036014 | |
0.036024 | |
0.036089 | |
0.035856 | |
0.036272 | |
0.036265 | |
0.036307 | |
0.036303 | |
0.036450 | |
0.036191 | |
0.036018 | |
0.036049 | |
0.036066 | |
0.035946 | |
0.036002 | |
0.035952 | |
0.035775 | |
0.035923 | |
0.036069 | |
0.035876 | |
0.035591 | |
0.035445 | |
0.035291 | |
0.035286 | |
0.035238 | |
0.035353 | |
0.035607 | |
0.035645 | |
0.035799 | |
0.036256 | |
0.037414 | |
0.036935 | |
0.037152 | |
0.036451 | |
0.036500 | |
0.036231 | |
0.035282 | |
0.035324 | |
0.036063 | |
0.035523 | |
0.036157 | |
0.035782 | |
0.035662 | |
0.035097 | |
0.035054 | |
0.035341 | |
0.035226 | |
0.035301 | |
0.035516 | |
0.035527 | |
0.035127 | |
0.036585 | |
0.035524 | |
0.035511 | |
0.035303 | |
0.035260 | |
0.035251 | |
0.035330 | |
0.035328 | |
0.035273 | |
0.035285 | |
0.035232 | |
0.035254 | |
0.035298 | |
0.035449 | |
0.035311 | |
0.035502 | |
0.035500 | |
0.035260 | |
0.035195 | |
0.035141 | |
0.035105 | |
0.035039 | |
0.035071 | |
0.035067 | |
0.035070 | |
0.035562 | |
0.035588 | |
0.035624 | |
0.035729 | |
0.035729 | |
0.035737 | |
0.035738 | |
0.035776 | |
0.035831 | |
0.035874 | |
0.035882 | |
0.035907 | |
0.035936 | |
0.035961 | |
0.035924 | |
0.035941 | |
0.035937 | |
0.035910 | |
0.035923 | |
0.035906 | |
0.035862 | |
0.035871 | |
0.035897 | |
0.035927 | |
0.035919 | |
0.036090 | |
0.035829 | |
0.035947 | |
0.036158 | |
0.036132 | |
0.036158 | |
0.036298 | |
0.036219 | |
0.036321 | |
0.036358 | |
0.036179 | |
0.036145 | |
0.036146 | |
0.036091 | |
0.036096 | |
0.035987 | |
0.036033 | |
0.036066 | |
0.036079 | |
0.035810 | |
0.035881 | |
0.035902 | |
0.035808 | |
0.035660 | |
0.035703 | |
0.035707 | |
0.035804 | |
0.035685 | |
0.035713 | |
0.035728 | |
0.035813 | |
0.035824 | |
0.035780 | |
0.035763 | |
0.035710 | |
0.035575 | |
0.035668 | |
0.035761 | |
0.035612 | |
0.035332 | |
0.035248 | |
0.034523 | |
0.034587 | |
0.034526 | |
0.034336 | |
0.035051 | |
0.035122 | |
0.035488 | |
0.036009 | |
0.035821 | |
0.035790 | |
0.035501 | |
0.035660 | |
0.036423 | |
0.037055 | |
0.036932 | |
0.037429 | |
0.037325 | |
0.037248 | |
0.037221 | |
0.037842 | |
0.037955 | |
0.038382 | |
0.038631 | |
0.038844 | |
0.039076 | |
0.039557 | |
0.039474 | |
0.039613 | |
0.039532 | |
0.039894 | |
0.039840 | |
0.039839 | |
0.039775 | |
0.039784 | |
0.039718 | |
0.039681 | |
0.039763 | |
0.039898 | |
0.040121 | |
0.040168 | |
0.040284 | |
0.040237 | |
0.040295 | |
0.040361 | |
0.040395 | |
0.040479 | |
0.040540 | |
0.040577 | |
0.040760 | |
0.040900 | |
0.040872 | |
0.040705 | |
0.040818 | |
0.041007 | |
0.040893 | |
0.041094 | |
0.041128 | |
0.041096 | |
0.041274 | |
0.041406 | |
0.041484 | |
0.041502 | |
0.041435 | |
0.041499 | |
0.041453 | |
0.041555 | |
0.041642 | |
0.041393 | |
0.041625 | |
0.041503 | |
0.041430 | |
0.041531 | |
0.041775 | |
0.041902 | |
0.041938 | |
0.041934 | |
0.041970 | |
0.042029 | |
0.042143 | |
0.042067 | |
0.042097 | |
0.042076 | |
0.042137 | |
0.042151 | |
0.042181 | |
0.042237 | |
0.042070 | |
0.042414 | |
0.042359 | |
0.042201 | |
0.041908 | |
0.042166 | |
0.042411 | |
0.042145 | |
0.042007 | |
0.041933 | |
0.041981 | |
0.042145 | |
0.042445 | |
0.042556 | |
0.042745 | |
0.042924 | |
0.042829 | |
0.042636 | |
0.042091 | |
0.041591 | |
0.041570 | |
0.041630 | |
0.041590 | |
0.041595 | |
0.041654 | |
0.041577 | |
0.041654 | |
0.041700 | |
0.041809 | |
0.041790 | |
0.041968 | |
0.042402 | |
0.042273 | |
0.042522 | |
0.042818 | |
0.042746 | |
0.042902 | |
0.043437 | |
0.043447 | |
0.043415 | |
0.043451 | |
0.043456 | |
0.043365 | |
0.042903 | |
0.042631 | |
0.042439 | |
0.042459 | |
0.042508 | |
0.042378 | |
0.041687 | |
0.041624 | |
0.041596 | |
0.041657 | |
0.041556 | |
0.041878 | |
0.041983 | |
0.042083 | |
0.042310 | |
0.042342 | |
0.042281 | |
0.042347 | |
0.042386 | |
0.042415 | |
0.042499 | |
0.042604 | |
0.042575 | |
0.042715 | |
0.042703 | |
0.042751 | |
0.042842 | |
0.042742 | |
0.042913 | |
0.042967 | |
0.043230 | |
0.043200 | |
0.043314 | |
0.043351 | |
0.043437 | |
0.043220 | |
0.043189 | |
0.043219 | |
0.043241 | |
0.043401 | |
0.043251 | |
0.042886 | |
0.043125 | |
0.042747 | |
0.042233 | |
0.042752 | |
0.042951 | |
0.043493 | |
0.043837 | |
0.043797 | |
0.043802 | |
0.043812 | |
0.043842 | |
0.043857 | |
0.043783 | |
0.044107 | |
0.044132 | |
0.043768 | |
0.044014 | |
0.043716 | |
0.043999 | |
0.043554 | |
0.042858 | |
0.042192 | |
0.041959 | |
0.041827 | |
0.042850 | |
0.043632 | |
0.043421 | |
0.040679 | |
0.040747 | |
0.040305 | |
0.040178 | |
0.039014 | |
0.037461 | |
0.036611 | |
0.036217 | |
0.036589 | |
0.035120 | |
0.035920 | |
0.035715 | |
0.038117 | |
0.038219 | |
0.038560 | |
0.038825 | |
0.039201 | |
0.039442 | |
0.038890 | |
0.039941 | |
0.040296 | |
0.040481 | |
0.040374 | |
0.041090 | |
0.040051 | |
0.040094 | |
0.040648 | |
0.041822 | |
0.042435 | |
0.041931 | |
0.042217 | |
0.043169 | |
0.043712 | |
0.043330 | |
0.043382 | |
0.043217 | |
0.043583 | |
0.043266 | |
0.042953 | |
0.042322 | |
0.043869 | |
0.044186 | |
0.044618 | |
0.044792 | |
0.044856 | |
0.044820 | |
0.044968 | |
0.044997 | |
0.044791 | |
0.045016 | |
0.045095 | |
0.045269 | |
0.045159 | |
0.045285 | |
0.044972 | |
0.045497 | |
0.045201 | |
0.045204 | |
0.045111 | |
0.045158 | |
0.044868 | |
0.045226 | |
0.044983 | |
0.045063 | |
0.045007 | |
0.045007 | |
0.045078 | |
0.045027 | |
0.044812 | |
0.045225 | |
0.045830 | |
0.045380 | |
0.044852 | |
0.044617 | |
0.044531 | |
0.044717 | |
0.044650 | |
0.045245 | |
0.045128 | |
0.044285 | |
0.045615 | |
0.045896 | |
0.046300 | |
0.046934 | |
0.047135 | |
0.047059 | |
0.047084 | |
0.047166 | |
0.047084 | |
0.047032 | |
0.047254 | |
0.047365 | |
0.047494 | |
0.047337 | |
0.047419 | |
0.047212 | |
0.047272 | |
0.047940 | |
0.047847 | |
0.047870 | |
0.048325 | |
0.048124 | |
0.048004 | |
0.048339 | |
0.048320 | |
0.048273 | |
0.048663 | |
0.048695 | |
0.048681 | |
0.048993 | |
0.048290 | |
0.048340 | |
0.048324 | |
0.048401 | |
0.048199 | |
0.048080 | |
0.048701 | |
0.048062 | |
0.047836 | |
0.047767 | |
0.047796 | |
0.047638 | |
0.047871 | |
0.047638 | |
0.047606 | |
0.047423 | |
0.047072 | |
0.047563 | |
0.047146 | |
0.046655 | |
0.046690 | |
0.046725 | |
0.046554 | |
0.046891 | |
0.046473 | |
0.047227 | |
0.046292 | |
0.046088 | |
0.045845 | |
0.045540 | |
0.045412 | |
0.045293 | |
0.045269 | |
0.045437 | |
0.045343 | |
0.045479 | |
0.045570 | |
0.045799 | |
0.045931 | |
0.045847 | |
0.045680 | |
0.046201 | |
0.046700 | |
0.045936 | |
0.047090 | |
0.047362 | |
0.047018 | |
0.046015 | |
0.045640 | |
0.046102 | |
0.046507 | |
0.047646 | |
0.046224 | |
0.045506 | |
0.047527 | |
0.047913 | |
0.049770 | |
0.049578 | |
0.049926 | |
0.051232 | |
0.051821 | |
0.052906 | |
0.052869 | |
0.053672 | |
0.053732 | |
0.054405 | |
0.053717 | |
0.054388 | |
0.053972 | |
0.055820 | |
0.055710 | |
0.056460 | |
0.056650 | |
0.057061 | |
0.058402 | |
0.058314 | |
0.058187 | |
0.059091 | |
0.058765 | |
0.058372 | |
0.059103 | |
0.058969 | |
0.058687 | |
0.058108 | |
0.057979 | |
0.056444 | |
0.055073 | |
0.053706 | |
0.052373 | |
0.051908 | |
0.051566 | |
0.051532 | |
0.050369 | |
0.052641 | |
0.054205 | |
0.055391 | |
0.057101 | |
0.057296 | |
0.058007 | |
0.057010 | |
0.057434 | |
0.058444 | |
0.055676 | |
0.054602 | |
0.054725 | |
0.054289 | |
0.054298 | |
0.054799 | |
0.054532 | |
0.054362 | |
0.054232 | |
0.054236 | |
0.054451 | |
0.054547 | |
0.054276 | |
0.054339 | |
0.054626 | |
0.054756 | |
0.053953 | |
0.054093 | |
0.054465 | |
0.054549 | |
0.054584 | |
0.054798 | |
0.054590 | |
0.054073 | |
0.054418 | |
0.054430 | |
0.054512 | |
0.054251 | |
0.054082 | |
0.053529 | |
0.053256 | |
0.053105 | |
0.052679 | |
0.053015 | |
0.052791 | |
0.052390 | |
0.052434 | |
0.052381 | |
0.051959 | |
0.052634 | |
0.052681 | |
0.051963 | |
0.051598 | |
0.052015 | |
0.052307 | |
0.052319 | |
0.052444 | |
0.052568 | |
0.052221 | |
0.052284 | |
0.052182 | |
0.051904 | |
0.051236 | |
0.051323 | |
0.050701 | |
0.050514 | |
0.050511 | |
0.050456 | |
0.050290 | |
0.050238 | |
0.050088 | |
0.049782 | |
0.050164 | |
0.050281 | |
0.050133 | |
0.050204 | |
0.050073 | |
0.050214 | |
0.049585 | |
0.049244 | |
0.049548 | |
0.049351 | |
0.049558 | |
0.049030 | |
0.049548 | |
0.050031 | |
0.050551 | |
0.050383 | |
0.050308 | |
0.050930 | |
0.051456 | |
0.051306 | |
0.051242 | |
0.051146 | |
0.051273 | |
0.050904 | |
0.050440 | |
0.050462 | |
0.050302 | |
0.050745 | |
0.049711 | |
0.050799 | |
0.051110 | |
0.051326 | |
0.050623 | |
0.050530 | |
0.050572 | |
0.050102 | |
0.050157 | |
0.050284 | |
0.050058 | |
0.050000 | |
0.049519 | |
0.048716 | |
0.048958 | |
0.048235 | |
0.049327 | |
0.049471 | |
0.049597 | |
0.049268 | |
0.049812 | |
0.049466 | |
0.050187 | |
0.049623 | |
0.048566 | |
0.048455 | |
0.048151 | |
0.048205 | |
0.048104 | |
0.047976 | |
0.047964 | |
0.047831 | |
0.047817 | |
0.047776 | |
0.047783 | |
0.047759 | |
0.047625 | |
0.047492 | |
0.047429 | |
0.047444 | |
0.047687 | |
0.047783 | |
0.048125 | |
0.047627 | |
0.047583 | |
0.047960 | |
0.048056 | |
0.048152 | |
0.049702 | |
0.049591 | |
0.048805 | |
0.048122 | |
0.047903 | |
0.047546 | |
0.047200 | |
0.047240 | |
0.047269 | |
0.047120 | |
0.046742 | |
0.046508 | |
0.046483 | |
0.046547 | |
0.045898 | |
0.044979 | |
0.044785 | |
0.044825 | |
0.044856 | |
0.044995 | |
0.044877 | |
0.044946 | |
0.044847 | |
0.044812 | |
0.044995 | |
0.045066 | |
0.044975 | |
0.045014 | |
0.045161 | |
0.045500 | |
0.045267 | |
0.044743 | |
0.044974 | |
0.045326 | |
0.045412 | |
0.045216 | |
0.046229 | |
0.046270 | |
0.045914 | |
0.045936 | |
0.045791 | |
0.046015 | |
0.045988 | |
0.045938 | |
0.045634 | |
0.045956 | |
0.046148 | |
0.046454 | |
0.046277 | |
0.046544 | |
0.046713 | |
0.046621 | |
0.046715 |