Historia stawek dziennych KES /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 18.3553 lew bułgarski wymienny
minimum na
1 szyling kenijski = 0.0169 lew bułgarski wymienny
Date | KES/BGL |
---|---|
14.2929 | |
13.9796 | |
13.9278 | |
14.2995 | |
14.0164 | |
13.6593 | |
13.7796 | |
13.7492 | |
14.2109 | |
14.3532 | |
13.9486 | |
13.8506 | |
13.4448 | |
13.0741 | |
12.6387 | |
12.6384 | |
12.8021 | |
11.4904 | |
11.2726 | |
11.2802 | |
11.2371 | |
11.4365 | |
11.5595 | |
11.4787 | |
11.6793 | |
11.7473 | |
11.8718 | |
11.9347 | |
11.9214 | |
11.9540 | |
12.0912 | |
12.2117 | |
12.2830 | |
12.2474 | |
12.3761 | |
12.4617 | |
12.5465 | |
12.5544 | |
12.4868 | |
12.5310 | |
12.5836 | |
12.5876 | |
12.6440 | |
12.7123 | |
12.7049 | |
12.7373 | |
12.7474 | |
12.6574 | |
12.8791 | |
12.9188 | |
12.9339 | |
13.0165 | |
13.0724 | |
13.1092 | |
13.1844 | |
13.1396 | |
12.9757 | |
12.9888 | |
13.1941 | |
13.0541 | |
13.2462 | |
14.0953 | |
14.2385 | |
14.5053 | |
14.4490 | |
14.5498 | |
14.5989 | |
14.4880 | |
14.4805 | |
14.5794 | |
14.7385 | |
14.8268 | |
14.9119 | |
14.9662 | |
15.1151 | |
15.1872 | |
15.4356 | |
15.6227 | |
15.5406 | |
16.0517 | |
16.2930 | |
16.3534 | |
16.4056 | |
16.8335 | |
16.4589 | |
16.8525 | |
16.1835 | |
16.0336 | |
16.4658 | |
16.2731 | |
16.4221 | |
16.1111 | |
16.0864 | |
16.0102 | |
16.1211 | |
16.2834 | |
16.4559 | |
15.8507 | |
15.6954 | |
15.7809 | |
16.0196 | |
15.6470 | |
15.5016 | |
15.7143 | |
16.1114 | |
15.9460 | |
16.0391 | |
15.5344 | |
15.5160 | |
15.6527 | |
15.7825 | |
15.3191 | |
15.2330 | |
15.2184 | |
15.0427 | |
15.3321 | |
15.2097 | |
15.1676 | |
15.2321 | |
15.3340 | |
15.2549 | |
15.3369 | |
15.3476 | |
15.3736 | |
15.3672 | |
15.4844 | |
15.3568 | |
15.1208 | |
15.1512 | |
15.1581 | |
15.1856 | |
15.2768 | |
15.2189 | |
15.1372 | |
15.1344 | |
15.0665 | |
14.9001 | |
15.0919 | |
15.1918 | |
15.1791 | |
15.3076 | |
15.1638 | |
15.2630 | |
15.3548 | |
15.2738 | |
15.2927 | |
15.2033 | |
15.2326 | |
14.9685 | |
14.8692 | |
14.8415 | |
14.8535 | |
14.9897 | |
15.1239 | |
14.9553 | |
14.9783 | |
15.0499 | |
15.3254 | |
15.2352 | |
15.1465 | |
14.9219 | |
15.0446 | |
14.7833 | |
14.6676 | |
14.6989 | |
14.8019 | |
14.7179 | |
14.6291 | |
14.7762 | |
14.6786 | |
14.6082 | |
14.7083 | |
14.3987 | |
14.4268 | |
14.4988 | |
14.8813 | |
15.0687 | |
15.0957 | |
15.1855 | |
15.4361 | |
15.2160 | |
15.2793 | |
15.2564 | |
15.2878 | |
15.4324 | |
15.3468 | |
15.1728 | |
15.2291 | |
15.1406 | |
15.3483 | |
15.2059 | |
15.4170 | |
15.4202 | |
15.4136 | |
15.8586 | |
16.0974 | |
16.1630 | |
16.3202 | |
16.2999 | |
16.1738 | |
16.2777 | |
16.4610 | |
16.7685 | |
16.7818 | |
17.0402 | |
16.8268 | |
16.8470 | |
0.0169 | |
16.9674 | |
17.0487 | |
16.9381 | |
17.0872 | |
16.9429 | |
16.6762 | |
17.3513 | |
17.8211 | |
17.8512 | |
17.8028 | |
17.5935 | |
17.5456 | |
17.4616 | |
17.2887 | |
17.2660 | |
17.2120 | |
17.5278 | |
17.2884 | |
17.4348 | |
17.1924 | |
17.3997 | |
17.3400 | |
17.3067 | |
17.0132 | |
17.0074 | |
16.9025 | |
17.1090 | |
17.1735 | |
17.2811 | |
17.0542 | |
17.1242 | |
17.0730 | |
17.3345 | |
17.0377 | |
17.0824 | |
16.8970 | |
16.8718 | |
16.8623 | |
16.8501 | |
16.8469 | |
16.9922 | |
16.8721 | |
16.8379 | |
17.0766 | |
17.0862 | |
17.1906 | |
17.2381 | |
17.3162 | |
17.2221 | |
17.2856 | |
17.2795 | |
17.1394 | |
17.1318 | |
17.2442 | |
17.3080 | |
17.1138 | |
17.1423 | |
17.4343 | |
17.1504 | |
17.1755 | |
17.1590 | |
17.2143 | |
17.0887 | |
16.9952 | |
16.9595 | |
16.7474 | |
16.7304 | |
16.7105 | |
16.8638 | |
16.8186 | |
16.8094 | |
16.7961 | |
16.8339 | |
16.6073 | |
17.0061 | |
16.8781 | |
16.8948 | |
16.8721 | |
16.7286 | |
16.8842 | |
16.7196 | |
16.5010 | |
16.6106 | |
16.7437 | |
16.7839 | |
16.6058 | |
16.8661 | |
17.0350 | |
16.8187 | |
16.6060 | |
16.6260 | |
16.6374 | |
16.5101 | |
16.6157 | |
16.5833 | |
16.6364 | |
16.4391 | |
16.5667 | |
16.6101 | |
16.5240 | |
16.3282 | |
16.2517 | |
16.1417 | |
16.0356 | |
15.6976 | |
15.7587 | |
15.7606 | |
15.5533 | |
15.6512 | |
15.6719 | |
15.6008 | |
15.6300 | |
15.7504 | |
15.5808 | |
15.4288 | |
15.5342 | |
15.3049 | |
15.8339 | |
15.8564 | |
16.0294 | |
16.0799 | |
16.1091 | |
15.9677 | |
15.8887 | |
16.0157 | |
16.1529 | |
16.0462 | |
15.9426 | |
16.1854 | |
16.1046 | |
15.9742 | |
15.8983 | |
15.9405 | |
16.0090 | |
15.9399 | |
16.0378 | |
15.9518 | |
16.0118 | |
15.9855 | |
16.2850 | |
16.4566 | |
16.5429 | |
16.5436 | |
16.8609 | |
16.9551 | |
16.8736 | |
16.8448 | |
17.0370 | |
16.8731 | |
17.2903 | |
17.3654 | |
17.3922 | |
17.6187 | |
17.8192 | |
17.8982 | |
17.7472 | |
17.6016 | |
17.6070 | |
17.9567 | |
17.9588 | |
17.9672 | |
17.8801 | |
17.7718 | |
17.4532 | |
17.5970 | |
17.4671 | |
17.8214 | |
17.8619 | |
18.3159 | |
18.3003 | |
18.3553 | |
18.0951 | |
17.8611 | |
18.0027 | |
18.0008 | |
17.8814 | |
17.6889 | |
17.7337 | |
17.8143 | |
17.7406 | |
17.6552 | |
17.5492 | |
17.4875 | |
17.5070 | |
17.4555 | |
17.5647 | |
17.4813 | |
17.3988 | |
17.4931 | |
17.6154 | |
17.3870 | |
17.5045 | |
8.7419 | |
8.7996 | |
8.7283 | |
8.5541 | |
8.6300 | |
8.4962 | |
8.7922 | |
8.6345 | |
8.5927 | |
8.5409 | |
8.5181 | |
8.6585 | |
8.6181 | |
8.5018 | |
8.5485 | |
8.6694 | |
8.5727 | |
8.6650 | |
8.8196 | |
8.7521 | |
8.6457 | |
8.5380 | |
8.6120 | |
8.8715 | |
8.8929 | |
8.8508 | |
8.9006 | |
8.8114 | |
8.7580 | |
8.8338 | |
8.7567 | |
9.0145 | |
9.0430 | |
8.9764 | |
8.8787 |