Historia stawek dziennych KES /AWG ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.029099 florin arubański
minimum na
1 szyling kenijski = 0.010992 florin arubański
Date | KES/AWG |
---|---|
0.013727 | |
0.013383 | |
0.013456 | |
0.013446 | |
0.013847 | |
0.014175 | |
0.013610 | |
0.013612 | |
0.013249 | |
0.012950 | |
0.012468 | |
0.012458 | |
0.012580 | |
0.011286 | |
0.011064 | |
0.011105 | |
0.011094 | |
0.011346 | |
0.011468 | |
0.011433 | |
0.011631 | |
0.011660 | |
0.011706 | |
0.011757 | |
0.011812 | |
0.011675 | |
0.011829 | |
0.011937 | |
0.011952 | |
0.012017 | |
0.012057 | |
0.012138 | |
0.012133 | |
0.012195 | |
0.012258 | |
0.012328 | |
0.012346 | |
0.012397 | |
0.012483 | |
0.012542 | |
0.012645 | |
0.012666 | |
0.012687 | |
0.012734 | |
0.012825 | |
0.012811 | |
0.012801 | |
0.012906 | |
0.012930 | |
0.012972 | |
0.013019 | |
0.013062 | |
0.013138 | |
0.013187 | |
0.013316 | |
0.013284 | |
0.013358 | |
0.013911 | |
0.014003 | |
0.014182 | |
0.014271 | |
0.014370 | |
0.014415 | |
0.014467 | |
0.014508 | |
0.014528 | |
0.014557 | |
0.014585 | |
0.014601 | |
0.014638 | |
0.014688 | |
0.014672 | |
0.014723 | |
0.014753 | |
0.014760 | |
0.014799 | |
0.014825 | |
0.014892 | |
0.014883 | |
0.014893 | |
0.014915 | |
0.014919 | |
0.014960 | |
0.014946 | |
0.015010 | |
0.015035 | |
0.015061 | |
0.015091 | |
0.015089 | |
0.015144 | |
0.015115 | |
0.015154 | |
0.015151 | |
0.015242 | |
0.015260 | |
0.015329 | |
0.015355 | |
0.015394 | |
0.015432 | |
0.015451 | |
0.015477 | |
0.015463 | |
0.015537 | |
0.015557 | |
0.015736 | |
0.015766 | |
0.015785 | |
0.015812 | |
0.015834 | |
0.015836 | |
0.015843 | |
0.015845 | |
0.015810 | |
0.015867 | |
0.015884 | |
0.015913 | |
0.015909 | |
0.015917 | |
0.015944 | |
0.015966 | |
0.015994 | |
0.016023 | |
0.016069 | |
0.016134 | |
0.016175 | |
0.016199 | |
0.016231 | |
0.016256 | |
0.016278 | |
0.016296 | |
0.016337 | |
0.016379 | |
0.016361 | |
0.016391 | |
0.016419 | |
0.016456 | |
0.016539 | |
0.016570 | |
0.016582 | |
0.016674 | |
0.016677 | |
0.016679 | |
0.016691 | |
0.016698 | |
0.016703 | |
0.016682 | |
0.016712 | |
0.016665 | |
0.016774 | |
0.016901 | |
0.016713 | |
0.016640 | |
0.016686 | |
0.016798 | |
0.016547 | |
0.016404 | |
0.016385 | |
0.016421 | |
0.016409 | |
0.016393 | |
0.016420 | |
0.016439 | |
0.016415 | |
0.016345 | |
0.016348 | |
0.016346 | |
0.016426 | |
0.016473 | |
0.016544 | |
0.016217 | |
0.016129 | |
0.016158 | |
0.016349 | |
0.016423 | |
0.016477 | |
0.016526 | |
0.016537 | |
0.016536 | |
0.016550 | |
0.016591 | |
0.016588 | |
0.016588 | |
0.016613 | |
0.016575 | |
0.016605 | |
0.016634 | |
0.016659 | |
0.016619 | |
0.016651 | |
0.016690 | |
0.016703 | |
0.016721 | |
0.016807 | |
0.016885 | |
0.016893 | |
0.016917 | |
0.016878 | |
0.016933 | |
0.016854 | |
0.016824 | |
0.016857 | |
0.016951 | |
0.016886 | |
0.016781 | |
0.016855 | |
0.017066 | |
0.016943 | |
0.017192 | |
0.016926 | |
0.017408 | |
0.017494 | |
0.017795 | |
0.017795 | |
0.017795 | |
0.017875 | |
0.017914 | |
0.017796 | |
0.017797 | |
0.017717 | |
0.017787 | |
0.017744 | |
0.017893 | |
0.017717 | |
0.017752 | |
0.017525 | |
0.017630 | |
0.017673 | |
0.017576 | |
0.017423 | |
0.017374 | |
0.017349 | |
0.017343 | |
0.017341 | |
0.017335 | |
0.017335 | |
0.017342 | |
0.017358 | |
0.017382 | |
0.017406 | |
0.017423 | |
0.017442 | |
0.017465 | |
0.017268 | |
0.017372 | |
0.017468 | |
0.017547 | |
0.017527 | |
0.017675 | |
0.017638 | |
0.017797 | |
0.017793 | |
0.017732 | |
0.017797 | |
0.017802 | |
0.017840 | |
0.017743 | |
0.017765 | |
0.017823 | |
0.017864 | |
0.017848 | |
0.017822 | |
0.017880 | |
0.018088 | |
0.017968 | |
0.017971 | |
0.017978 | |
0.017815 | |
0.017983 | |
0.017878 | |
0.017688 | |
0.017683 | |
0.017673 | |
0.017665 | |
0.017695 | |
0.017569 | |
0.017569 | |
0.017552 | |
0.017564 | |
0.017508 | |
0.017570 | |
0.017719 | |
0.017693 | |
0.017804 | |
0.017837 | |
0.017815 | |
0.017813 | |
0.017834 | |
0.017844 | |
0.017867 | |
0.017800 | |
0.017783 | |
0.017765 | |
0.017785 | |
0.017818 | |
0.017858 | |
0.017783 | |
0.017828 | |
0.017747 | |
0.017690 | |
0.017745 | |
0.017676 | |
0.017688 | |
0.017740 | |
0.017602 | |
0.017825 | |
0.017853 | |
0.017799 | |
0.017822 | |
0.017882 | |
0.017792 | |
0.017663 | |
0.017574 | |
0.017681 | |
0.017634 | |
0.017647 | |
0.017645 | |
0.017536 | |
0.017632 | |
0.017817 | |
0.017635 | |
0.017509 | |
0.017425 | |
0.017379 | |
0.017350 | |
0.017369 | |
0.017421 | |
0.017320 | |
0.017331 | |
0.017312 | |
0.017281 | |
0.017229 | |
0.017231 | |
0.017228 | |
0.017266 | |
0.017266 | |
0.017331 | |
0.017348 | |
0.017366 | |
0.017436 | |
0.017451 | |
0.017485 | |
0.017398 | |
0.017410 | |
0.017326 | |
0.017186 | |
0.017290 | |
0.017281 | |
0.017268 | |
0.017305 | |
0.017311 | |
0.017325 | |
0.017310 | |
0.017350 | |
0.017374 | |
0.017423 | |
0.017427 | |
0.017440 | |
0.017453 | |
0.017461 | |
0.017413 | |
0.017430 | |
0.017425 | |
0.017422 | |
0.017443 | |
0.017520 | |
0.017451 | |
0.017550 | |
0.017546 | |
0.017424 | |
0.017396 | |
0.017370 | |
0.017348 | |
0.017315 | |
0.017330 | |
0.017320 | |
0.017332 | |
0.017583 | |
0.017585 | |
0.017603 | |
0.017655 | |
0.017655 | |
0.017659 | |
0.017660 | |
0.017681 | |
0.017708 | |
0.017724 | |
0.017733 | |
0.017746 | |
0.017757 | |
0.017769 | |
0.017751 | |
0.017760 | |
0.017760 | |
0.017743 | |
0.017751 | |
0.017746 | |
0.017728 | |
0.017725 | |
0.017742 | |
0.017751 | |
0.017690 | |
0.017790 | |
0.017817 | |
0.017669 | |
0.017724 | |
0.017775 | |
0.017827 | |
0.017833 | |
0.017828 | |
0.017857 | |
0.017898 | |
0.017795 | |
0.017759 | |
0.017787 | |
0.017761 | |
0.017725 | |
0.017695 | |
0.017710 | |
0.017713 | |
0.017760 | |
0.017593 | |
0.017656 | |
0.017625 | |
0.017607 | |
0.017524 | |
0.017553 | |
0.017586 | |
0.017601 | |
0.017542 | |
0.017586 | |
0.017572 | |
0.017635 | |
0.017570 | |
0.017601 | |
0.017561 | |
0.017558 | |
0.017531 | |
0.017570 | |
0.017617 | |
0.017542 | |
0.017398 | |
0.017355 | |
0.017002 | |
0.017029 | |
0.017003 | |
0.016914 | |
0.017264 | |
0.017300 | |
0.017476 | |
0.017734 | |
0.017643 | |
0.017626 | |
0.017484 | |
0.017563 | |
0.017940 | |
0.018177 | |
0.018190 | |
0.018436 | |
0.018385 | |
0.018346 | |
0.018303 | |
0.018608 | |
0.018663 | |
0.018898 | |
0.019018 | |
0.019126 | |
0.019240 | |
0.019454 | |
0.019460 | |
0.019526 | |
0.019432 | |
0.019639 | |
0.019585 | |
0.019582 | |
0.019581 | |
0.019556 | |
0.019525 | |
0.019506 | |
0.019521 | |
0.019618 | |
0.019725 | |
0.019744 | |
0.019774 | |
0.019751 | |
0.019779 | |
0.019840 | |
0.019855 | |
0.019908 | |
0.019937 | |
0.019920 | |
0.020034 | |
0.020106 | |
0.020077 | |
0.019980 | |
0.020045 | |
0.020158 | |
0.020114 | |
0.020200 | |
0.020218 | |
0.020116 | |
0.020261 | |
0.020368 | |
0.020374 | |
0.020403 | |
0.020371 | |
0.020404 | |
0.020383 | |
0.020431 | |
0.020482 | |
0.020350 | |
0.020423 | |
0.020322 | |
0.020311 | |
0.020335 | |
0.020467 | |
0.020516 | |
0.020562 | |
0.020518 | |
0.020563 | |
0.020590 | |
0.020659 | |
0.020678 | |
0.020692 | |
0.020684 | |
0.020712 | |
0.020719 | |
0.020732 | |
0.020779 | |
0.020673 | |
0.020868 | |
0.020813 | |
0.020747 | |
0.020618 | |
0.020725 | |
0.020839 | |
0.020734 | |
0.020670 | |
0.020625 | |
0.020638 | |
0.020718 | |
0.020877 | |
0.020926 | |
0.021014 | |
0.021101 | |
0.021067 | |
0.020957 | |
0.020693 | |
0.020449 | |
0.020439 | |
0.020490 | |
0.020461 | |
0.020452 | |
0.020483 | |
0.020448 | |
0.020497 | |
0.020500 | |
0.020553 | |
0.020560 | |
0.020643 | |
0.020840 | |
0.020767 | |
0.020902 | |
0.021048 | |
0.021015 | |
0.021112 | |
0.021369 | |
0.021358 | |
0.021358 | |
0.021388 | |
0.021363 | |
0.021319 | |
0.021094 | |
0.020959 | |
0.020865 | |
0.020883 | |
0.020907 | |
0.020835 | |
0.020496 | |
0.020466 | |
0.020450 | |
0.020481 | |
0.020444 | |
0.020585 | |
0.020644 | |
0.020689 | |
0.020801 | |
0.020818 | |
0.020788 | |
0.020819 | |
0.020839 | |
0.020874 | |
0.020891 | |
0.020943 | |
0.020925 | |
0.021000 | |
0.020995 | |
0.021014 | |
0.021088 | |
0.021043 | |
0.021100 | |
0.021124 | |
0.021283 | |
0.021239 | |
0.021325 | |
0.021312 | |
0.021356 | |
0.021252 | |
0.021260 | |
0.021270 | |
0.021259 | |
0.021357 | |
0.021267 | |
0.021085 | |
0.021222 | |
0.021020 | |
0.020766 | |
0.021020 | |
0.021120 | |
0.021385 | |
0.021551 | |
0.021533 | |
0.021537 | |
0.021541 | |
0.021556 | |
0.021562 | |
0.021526 | |
0.021685 | |
0.021698 | |
0.021522 | |
0.021641 | |
0.021492 | |
0.021631 | |
0.021412 | |
0.021071 | |
0.020744 | |
0.020628 | |
0.020563 | |
0.021067 | |
0.021452 | |
0.021350 | |
0.019999 | |
0.020041 | |
0.019811 | |
0.019756 | |
0.019188 | |
0.018424 | |
0.018006 | |
0.017813 | |
0.017995 | |
0.017273 | |
0.017667 | |
0.017566 | |
0.018747 | |
0.018797 | |
0.018965 | |
0.019095 | |
0.019280 | |
0.019398 | |
0.019127 | |
0.019644 | |
0.019819 | |
0.019910 | |
0.019857 | |
0.020209 | |
0.019698 | |
0.019719 | |
0.019992 | |
0.020569 | |
0.020871 | |
0.020623 | |
0.020763 | |
0.021232 | |
0.021499 | |
0.021311 | |
0.021336 | |
0.021256 | |
0.021435 | |
0.021279 | |
0.021125 | |
0.020815 | |
0.021576 | |
0.021732 | |
0.021944 | |
0.022030 | |
0.022062 | |
0.022044 | |
0.022116 | |
0.022131 | |
0.022029 | |
0.022140 | |
0.022179 | |
0.022265 | |
0.022210 | |
0.022272 | |
0.022119 | |
0.022377 | |
0.022231 | |
0.022233 | |
0.022187 | |
0.022210 | |
0.022067 | |
0.022244 | |
0.022124 | |
0.022163 | |
0.022136 | |
0.022136 | |
0.022171 | |
0.022145 | |
0.022040 | |
0.022243 | |
0.022540 | |
0.022319 | |
0.022060 | |
0.021944 | |
0.021902 | |
0.021993 | |
0.021960 | |
0.022253 | |
0.022195 | |
0.021781 | |
0.022435 | |
0.022573 | |
0.022771 | |
0.023083 | |
0.023182 | |
0.023145 | |
0.023157 | |
0.023198 | |
0.023157 | |
0.023132 | |
0.023241 | |
0.023295 | |
0.023359 | |
0.023281 | |
0.023322 | |
0.023220 | |
0.023250 | |
0.023578 | |
0.023532 | |
0.023544 | |
0.023767 | |
0.023669 | |
0.023609 | |
0.023774 | |
0.023765 | |
0.023742 | |
0.023934 | |
0.023949 | |
0.023942 | |
0.024096 | |
0.023750 | |
0.023775 | |
0.023767 | |
0.023805 | |
0.023706 | |
0.023647 | |
0.023952 | |
0.023638 | |
0.023527 | |
0.023493 | |
0.023507 | |
0.023429 | |
0.023545 | |
0.023430 | |
0.023414 | |
0.023324 | |
0.023151 | |
0.023393 | |
0.023187 | |
0.022946 | |
0.022963 | |
0.022980 | |
0.022897 | |
0.023062 | |
0.022857 | |
0.023227 | |
0.022768 | |
0.022667 | |
0.022548 | |
0.022398 | |
0.022335 | |
0.022276 | |
0.022265 | |
0.022347 | |
0.022301 | |
0.022368 | |
0.022413 | |
0.022525 | |
0.022590 | |
0.022549 | |
0.022467 | |
0.022723 | |
0.022968 | |
0.022593 | |
0.023160 | |
0.023294 | |
0.023125 | |
0.022631 | |
0.022447 | |
0.022674 | |
0.022873 | |
0.023434 | |
0.022734 | |
0.022381 | |
0.023375 | |
0.023565 | |
0.024478 | |
0.024384 | |
0.024555 | |
0.025197 | |
0.025487 | |
0.026021 | |
0.026002 | |
0.026397 | |
0.026427 | |
0.026758 | |
0.026420 | |
0.026750 | |
0.026545 | |
0.027454 | |
0.027400 | |
0.027769 | |
0.027862 | |
0.028064 | |
0.028724 | |
0.028680 | |
0.028618 | |
0.029063 | |
0.028902 | |
0.028709 | |
0.029069 | |
0.029003 | |
0.028864 | |
0.028579 | |
0.028516 | |
0.027761 | |
0.027086 | |
0.026414 | |
0.025758 | |
0.025530 | |
0.025362 | |
0.025345 | |
0.024773 | |
0.025890 | |
0.026660 | |
0.027243 | |
0.028084 | |
0.028180 | |
0.028530 | |
0.028039 | |
0.028248 | |
0.028744 | |
0.027383 | |
0.026855 | |
0.026915 | |
0.026701 | |
0.026705 | |
0.026952 | |
0.026820 | |
0.026737 | |
0.026673 | |
0.026675 | |
0.026781 | |
0.026828 | |
0.026694 | |
0.026725 | |
0.026866 | |
0.026930 | |
0.026536 | |
0.026605 | |
0.026787 | |
0.026829 | |
0.026846 | |
0.026951 | |
0.026849 | |
0.026595 | |
0.026764 | |
0.026770 | |
0.026811 | |
0.026682 | |
0.026599 | |
0.026327 | |
0.026193 | |
0.026119 | |
0.025909 | |
0.026074 | |
0.025964 | |
0.025767 | |
0.025788 | |
0.025762 | |
0.025555 | |
0.025887 | |
0.025910 | |
0.025557 | |
0.025377 | |
0.025582 | |
0.025726 | |
0.025728 | |
0.025790 | |
0.025851 | |
0.025680 | |
0.025711 | |
0.025661 | |
0.025524 | |
0.025196 | |
0.025239 | |
0.024933 | |
0.024841 | |
0.024839 | |
0.024812 | |
0.024730 | |
0.024705 | |
0.024631 | |
0.024481 | |
0.024669 | |
0.024726 | |
0.024653 | |
0.024688 | |
0.024624 | |
0.024693 | |
0.024384 | |
0.024216 | |
0.024366 | |
0.024269 | |
0.024371 | |
0.024111 | |
0.024366 | |
0.024603 | |
0.024859 | |
0.024776 | |
0.024739 | |
0.025045 | |
0.025304 | |
0.025230 | |
0.025199 | |
0.025152 | |
0.025214 | |
0.025032 | |
0.024804 | |
0.024815 | |
0.024737 | |
0.024955 | |
0.024446 | |
0.024981 | |
0.025134 | |
0.025240 | |
0.024894 | |
0.024849 | |
0.024869 | |
0.024638 | |
0.024665 | |
0.024727 | |
0.024616 | |
0.024588 | |
0.024351 | |
0.023956 | |
0.024075 | |
0.023720 | |
0.024257 | |
0.024328 | |
0.024390 | |
0.024228 | |
0.024496 | |
0.024325 | |
0.024680 | |
0.024403 | |
0.023883 | |
0.023828 | |
0.023679 | |
0.023705 | |
0.023655 | |
0.023593 | |
0.023587 | |
0.023521 | |
0.023514 | |
0.023494 | |
0.023497 | |
0.023486 | |
0.023420 | |
0.023354 | |
0.023324 | |
0.023331 | |
0.023450 | |
0.023498 | |
0.023666 | |
0.023421 | |
0.023400 | |
0.023585 | |
0.023632 | |
0.023679 | |
0.024442 | |
0.024387 | |
0.024000 | |
0.023665 | |
0.023557 | |
0.023381 | |
0.023211 | |
0.023231 | |
0.023245 | |
0.023172 | |
0.022986 | |
0.022871 | |
0.022858 | |
0.022890 | |
0.022571 | |
0.022119 | |
0.022023 | |
0.022043 | |
0.022058 | |
0.022127 | |
0.022068 | |
0.022103 | |
0.022054 | |
0.022037 | |
0.022127 | |
0.022162 | |
0.022117 | |
0.022136 | |
0.022208 | |
0.022375 | |
0.022260 | |
0.022003 | |
0.022116 | |
0.022290 | |
0.022332 | |
0.022235 | |
0.022733 | |
0.022754 | |
0.022579 | |
0.022589 | |
0.022518 | |
0.022628 | |
0.022615 | |
0.022591 | |
0.022441 | |
0.022599 | |
0.022693 | |
0.022844 | |
0.022757 | |
0.022889 | |
0.022971 | |
0.022926 | |
0.022972 |