Historia stawek dziennych JPY /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 jen japoński = 189.0073 frank malgaski
minimum na
1 jen japoński = 129.1829 frank malgaski
Date | JPY/MGF |
---|---|
141.8973 | |
142.6023 | |
144.5994 | |
142.8156 | |
144.2189 | |
145.3144 | |
145.6081 | |
147.6128 | |
146.5411 | |
148.3396 | |
150.0125 | |
147.0537 | |
147.0672 | |
147.6261 | |
148.5610 | |
149.4226 | |
150.2463 | |
149.2526 | |
150.9513 | |
152.5884 | |
155.0965 | |
154.1138 | |
154.1442 | |
151.6015 | |
150.2446 | |
148.4686 | |
148.6724 | |
146.9390 | |
148.6818 | |
150.2524 | |
148.5659 | |
149.8122 | |
150.8950 | |
150.4266 | |
150.8124 | |
150.6542 | |
151.3068 | |
151.6444 | |
151.1491 | |
151.2075 | |
151.9440 | |
153.9129 | |
154.2503 | |
154.9850 | |
156.3520 | |
154.9296 | |
152.2668 | |
153.7540 | |
155.1705 | |
158.2587 | |
157.7693 | |
157.1288 | |
158.0325 | |
161.7956 | |
162.3548 | |
159.1217 | |
162.9488 | |
163.5224 | |
160.6406 | |
156.9484 | |
155.9966 | |
158.3776 | |
160.8288 | |
161.8586 | |
163.2779 | |
163.8411 | |
172.3421 | |
169.6335 | |
169.9384 | |
166.9284 | |
160.4084 | |
158.8308 | |
160.4168 | |
157.9081 | |
151.2802 | |
152.5661 | |
144.5699 | |
142.7811 | |
141.3431 | |
139.2882 | |
144.7341 | |
143.2593 | |
143.0723 | |
142.2585 | |
144.1768 | |
145.8962 | |
147.8576 | |
149.9832 | |
153.3123 | |
153.5149 | |
156.4867 | |
148.4903 | |
146.0873 | |
147.9623 | |
148.7971 | |
149.2530 | |
148.1269 | |
149.3727 | |
151.3288 | |
154.3992 | |
155.3212 | |
153.6720 | |
153.1497 | |
152.8803 | |
156.4294 | |
166.2968 | |
168.3765 | |
172.2992 | |
171.6046 | |
173.0080 | |
171.0692 | |
172.5845 | |
170.6406 | |
173.3612 | |
171.6071 | |
170.0560 | |
171.3979 | |
171.7548 | |
172.5892 | |
172.8936 | |
173.8860 | |
173.2781 | |
173.2472 | |
174.4248 | |
173.3781 | |
171.4545 | |
170.8652 | |
170.9298 | |
170.8862 | |
175.1014 | |
174.6363 | |
177.7000 | |
173.3942 | |
172.5606 | |
173.2594 | |
172.4032 | |
172.1627 | |
171.6637 | |
172.6796 | |
170.3984 | |
172.1685 | |
169.3180 | |
173.8165 | |
170.8384 | |
168.6548 | |
170.2569 | |
170.1618 | |
169.6735 | |
171.7625 | |
170.2957 | |
171.7249 | |
170.5322 | |
173.3864 | |
172.6222 | |
172.4412 | |
170.0221 | |
172.7570 | |
171.3800 | |
171.6740 | |
174.1242 | |
178.0945 | |
176.5992 | |
174.0181 | |
179.2475 | |
180.8514 | |
180.4683 | |
181.5180 | |
187.3259 | |
182.3847 | |
177.6083 | |
178.0540 | |
178.1422 | |
179.6918 | |
188.4419 | |
187.2354 | |
184.1723 | |
184.7156 | |
185.2099 | |
185.1630 | |
182.4494 | |
181.2892 | |
182.2199 | |
182.1769 | |
179.3102 | |
178.1788 | |
176.6846 | |
177.4335 | |
176.6683 | |
178.0085 | |
176.3031 | |
178.6577 | |
175.7500 | |
177.1245 | |
176.5248 | |
177.1909 | |
176.9605 | |
174.7352 | |
171.1412 | |
173.7160 | |
174.6224 | |
174.4514 | |
175.6651 | |
176.8125 | |
175.6544 | |
171.9384 | |
171.3678 | |
170.0291 | |
170.2683 | |
168.3630 | |
172.0932 | |
176.4482 | |
168.3772 | |
165.4685 | |
166.6753 | |
166.1133 | |
165.2916 | |
165.3226 | |
163.9478 | |
167.1116 | |
164.8768 | |
163.7860 | |
162.6171 | |
163.3541 | |
164.5490 | |
163.5655 | |
163.2668 | |
167.9902 | |
168.3825 | |
166.4829 | |
165.4456 | |
164.9834 | |
166.5554 | |
168.1525 | |
169.6618 | |
172.2466 | |
171.5025 | |
171.1877 | |
171.1262 | |
172.4592 | |
171.5916 | |
172.8546 | |
169.5493 | |
164.3175 | |
165.1144 | |
165.5594 | |
165.5693 | |
164.8936 | |
165.9790 | |
163.6487 | |
165.8611 | |
166.8431 | |
164.9465 | |
162.3540 | |
162.7750 | |
161.5183 | |
159.3402 | |
156.3843 | |
157.5623 | |
160.2352 | |
160.8390 | |
160.2314 | |
156.1674 | |
156.9801 | |
157.6932 | |
156.3467 | |
159.5233 | |
161.2299 | |
156.6762 | |
160.2441 | |
163.6869 | |
165.0523 | |
159.4941 | |
157.7202 | |
157.4287 | |
155.1712 | |
154.4300 | |
158.1660 | |
158.9860 | |
157.3640 | |
152.2571 | |
151.8092 | |
153.6316 | |
153.3564 | |
153.7504 | |
144.6853 | |
143.8295 | |
145.2068 | |
146.4245 | |
146.8321 | |
147.6481 | |
146.4760 | |
148.2142 | |
150.2886 | |
145.9759 | |
146.5607 | |
147.1947 | |
145.6093 | |
147.7610 | |
147.4222 | |
149.1016 | |
148.2473 | |
148.3142 | |
149.1284 | |
147.9976 | |
144.4580 | |
146.9681 | |
146.9520 | |
146.1078 | |
146.2920 | |
148.1361 | |
149.4276 | |
150.7267 | |
149.6155 | |
145.4048 | |
143.5403 | |
144.8090 | |
146.6766 | |
145.3491 | |
146.1965 | |
146.6161 | |
144.6429 | |
144.0097 | |
142.3226 | |
141.3847 | |
141.6393 | |
143.3736 | |
141.1361 | |
141.7556 | |
143.6434 | |
141.0868 | |
139.8699 | |
135.2196 | |
136.3770 | |
134.7335 | |
135.9253 | |
135.8267 | |
132.8974 | |
134.4835 | |
135.0093 | |
134.7361 | |
137.0392 | |
136.1537 | |
132.9666 | |
131.8165 | |
130.8958 | |
130.8285 | |
130.5698 | |
132.9275 | |
138.1685 | |
144.4799 | |
144.6353 | |
140.8887 | |
144.6133 | |
137.9452 | |
137.7331 | |
140.4917 | |
141.5752 | |
145.4775 | |
146.7508 | |
148.2100 | |
144.3663 | |
142.0851 | |
138.0211 | |
138.5355 | |
137.1071 | |
139.0490 | |
140.3097 | |
139.3360 | |
143.3048 | |
140.5866 | |
143.1587 | |
146.1883 | |
143.8198 | |
143.3900 | |
141.6414 | |
142.7141 | |
144.3526 | |
145.0971 | |
144.5736 | |
148.0376 | |
139.4615 | |
142.6923 | |
142.4438 | |
143.8319 | |
143.6752 | |
143.1399 | |
144.9967 | |
146.6037 | |
144.5920 | |
144.0463 | |
142.9067 | |
144.2307 | |
145.9343 | |
145.5558 | |
144.6244 | |
143.7132 | |
144.9555 | |
143.7487 | |
155.5204 | |
156.7326 | |
156.3535 | |
153.6498 | |
150.8847 | |
146.6679 | |
146.3086 | |
144.6797 | |
146.8174 | |
146.4174 | |
143.9970 | |
145.8933 | |
146.5805 | |
142.6688 | |
142.4587 | |
142.4975 | |
140.3022 | |
140.7129 | |
141.4097 | |
139.9003 | |
139.7023 | |
135.5245 | |
133.2464 | |
135.9670 | |
137.0041 | |
135.4967 | |
133.2677 | |
132.3896 | |
130.4568 | |
131.2414 | |
131.9766 | |
133.5159 | |
133.8230 | |
133.7865 |