Historia stawek dziennych JPY /IMP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 jen japoński = 0.007950 Funt Manx
minimum na
1 jen japoński = 0.005031 Funt Manx
Date | JPY/IMP |
---|---|
0.005031 | |
0.005097 | |
0.005173 | |
0.005093 | |
0.005230 | |
0.005210 | |
0.005203 | |
0.005258 | |
0.005228 | |
0.005268 | |
0.005317 | |
0.005238 | |
0.005236 | |
0.005287 | |
0.005301 | |
0.005367 | |
0.005333 | |
0.005312 | |
0.005394 | |
0.005442 | |
0.005568 | |
0.005533 | |
0.005538 | |
0.005454 | |
0.005373 | |
0.005333 | |
0.005388 | |
0.005370 | |
0.005401 | |
0.005514 | |
0.005450 | |
0.005474 | |
0.005503 | |
0.005519 | |
0.005501 | |
0.005471 | |
0.005451 | |
0.005406 | |
0.005414 | |
0.005359 | |
0.005420 | |
0.005489 | |
0.005475 | |
0.005514 | |
0.005513 | |
0.005501 | |
0.005449 | |
0.005484 | |
0.005508 | |
0.005730 | |
0.005770 | |
0.005765 | |
0.005800 | |
0.005869 | |
0.005869 | |
0.005825 | |
0.005966 | |
0.006011 | |
0.006175 | |
0.006115 | |
0.006081 | |
0.006183 | |
0.006219 | |
0.006270 | |
0.006205 | |
0.006186 | |
0.006382 | |
0.006231 | |
0.006338 | |
0.006234 | |
0.006006 | |
0.005927 | |
0.006005 | |
0.006027 | |
0.005950 | |
0.006074 | |
0.005924 | |
0.005863 | |
0.005940 | |
0.005913 | |
0.006196 | |
0.006103 | |
0.006429 | |
0.006102 | |
0.006000 | |
0.006157 | |
0.006153 | |
0.006178 | |
0.006230 | |
0.006137 | |
0.006208 | |
0.006081 | |
0.006053 | |
0.006115 | |
0.006076 | |
0.006019 | |
0.006043 | |
0.006135 | |
0.006041 | |
0.006188 | |
0.006225 | |
0.006292 | |
0.006218 | |
0.006149 | |
0.006144 | |
0.006349 | |
0.006502 | |
0.006610 | |
0.006474 | |
0.006418 | |
0.006396 | |
0.006420 | |
0.006461 | |
0.006503 | |
0.006395 | |
0.006388 | |
0.006431 | |
0.006481 | |
0.006661 | |
0.006664 | |
0.006645 | |
0.006600 | |
0.006502 | |
0.006534 | |
0.006510 | |
0.006419 | |
0.006386 | |
0.006370 | |
0.006489 | |
0.006623 | |
0.006577 | |
0.006688 | |
0.006570 | |
0.006580 | |
0.006611 | |
0.006644 | |
0.006611 | |
0.006546 | |
0.006588 | |
0.006557 | |
0.006680 | |
0.006528 | |
0.006507 | |
0.006514 | |
0.006506 | |
0.006441 | |
0.006456 | |
0.006420 | |
0.006490 | |
0.006472 | |
0.006502 | |
0.006593 | |
0.006652 | |
0.006611 | |
0.006646 | |
0.006523 | |
0.006610 | |
0.006634 | |
0.006593 | |
0.006642 | |
0.006719 | |
0.006769 | |
0.006820 | |
0.006914 | |
0.006971 | |
0.007047 | |
0.007099 | |
0.007101 | |
0.007145 | |
0.007162 | |
0.007196 | |
0.007215 | |
0.007199 | |
0.007189 | |
0.007179 | |
0.007236 | |
0.007223 | |
0.007390 | |
0.007329 | |
0.007324 | |
0.007266 | |
0.007281 | |
0.007367 | |
0.007451 | |
0.007361 | |
0.007148 | |
0.007060 | |
0.007218 | |
0.007197 | |
0.007214 | |
0.007211 | |
0.007371 | |
0.007369 | |
0.007426 | |
0.007454 | |
0.007550 | |
0.007483 | |
0.007362 | |
0.007243 | |
0.007446 | |
0.007611 | |
0.007633 | |
0.007537 | |
0.007531 | |
0.007503 | |
0.007464 | |
0.007421 | |
0.007492 | |
0.007480 | |
0.007782 | |
0.007675 | |
0.007420 | |
0.007218 | |
0.006980 | |
0.007000 | |
0.007053 | |
0.007084 | |
0.007030 | |
0.006980 | |
0.007000 | |
0.007003 | |
0.007005 | |
0.007062 | |
0.006879 | |
0.007005 | |
0.007088 | |
0.007114 | |
0.007107 | |
0.007134 | |
0.007137 | |
0.007137 | |
0.007098 | |
0.007316 | |
0.007588 | |
0.007530 | |
0.007475 | |
0.007441 | |
0.007546 | |
0.007806 | |
0.007721 | |
0.007737 | |
0.007857 | |
0.007789 | |
0.007520 | |
0.007430 | |
0.007404 | |
0.007350 | |
0.007297 | |
0.007314 | |
0.007346 | |
0.007272 | |
0.007309 | |
0.007202 | |
0.007137 | |
0.007067 | |
0.006891 | |
0.006924 | |
0.006882 | |
0.006819 | |
0.006870 | |
0.006866 | |
0.006877 | |
0.006768 | |
0.006781 | |
0.006789 | |
0.006860 | |
0.006996 | |
0.007042 | |
0.006980 | |
0.006955 | |
0.007073 | |
0.007176 | |
0.007201 | |
0.007159 | |
0.007128 | |
0.007025 | |
0.007034 | |
0.006918 | |
0.006876 | |
0.006917 | |
0.006843 | |
0.006762 | |
0.006954 | |
0.006840 | |
0.006797 | |
0.006752 | |
0.006728 | |
0.006760 | |
0.006811 | |
0.006907 | |
0.006996 | |
0.006977 | |
0.007103 | |
0.007083 | |
0.006938 | |
0.006858 | |
0.006847 | |
0.006722 | |
0.006801 | |
0.006862 | |
0.006869 | |
0.006848 | |
0.006774 | |
0.006829 | |
0.006866 | |
0.006707 | |
0.006720 | |
0.006764 | |
0.006643 | |
0.006596 | |
0.006514 | |
0.006628 | |
0.006730 | |
0.006655 | |
0.006725 | |
0.006767 | |
0.006796 | |
0.006688 | |
0.006697 | |
0.006641 | |
0.006576 | |
0.006522 | |
0.006443 | |
0.006553 | |
0.006513 | |
0.006563 | |
0.006599 | |
0.006639 | |
0.006598 | |
0.006597 | |
0.006755 | |
0.006709 | |
0.006709 | |
0.006672 | |
0.006696 | |
0.006683 | |
0.006726 | |
0.006753 | |
0.006680 | |
0.006640 | |
0.006637 | |
0.006941 | |
0.007047 | |
0.007115 | |
0.007113 | |
0.007015 | |
0.006924 | |
0.006866 | |
0.006902 | |
0.006804 | |
0.006806 | |
0.006811 | |
0.007025 | |
0.007032 | |
0.007180 | |
0.007019 | |
0.007018 | |
0.006940 | |
0.006804 | |
0.006826 | |
0.006921 | |
0.007108 | |
0.007309 | |
0.007270 | |
0.007212 | |
0.007188 | |
0.007190 | |
0.007130 | |
0.007156 | |
0.007145 | |
0.007089 | |
0.007043 | |
0.007154 | |
0.006974 | |
0.007104 | |
0.007260 | |
0.007060 | |
0.006938 | |
0.006962 | |
0.006906 | |
0.006864 | |
0.006876 | |
0.007187 | |
0.007279 | |
0.007392 | |
0.007712 | |
0.007827 | |
0.007851 | |
0.007917 | |
0.007799 | |
0.007657 | |
0.007715 | |
0.007513 | |
0.007381 | |
0.007254 | |
0.007495 | |
0.007597 | |
0.007657 | |
0.007485 | |
0.007398 | |
0.007199 | |
0.007117 | |
0.007563 | |
0.007337 | |
0.006535 | |
0.006503 | |
0.006369 | |
0.006213 | |
0.006234 | |
0.006378 | |
0.006446 | |
0.006330 | |
0.006299 | |
0.006468 | |
0.006542 | |
0.006249 | |
0.006271 | |
0.006191 | |
0.006146 | |
0.006213 | |
0.006327 | |
0.006200 | |
0.006119 | |
0.005891 | |
0.005811 | |
0.005904 | |
0.005943 | |
0.005804 | |
0.005600 | |
0.005563 | |
0.005500 | |
0.005426 | |
0.005376 | |
0.005413 | |
0.005338 | |
0.005362 | |
0.005374 | |
0.005373 | |
0.005380 | |
0.005411 | |
0.005428 | |
0.005485 | |
0.005492 | |
0.005354 | |
0.005387 | |
0.005492 | |
0.005371 | |
0.005330 | |
0.005158 | |
0.005154 | |
0.005175 | |
0.005210 | |
0.005171 | |
0.005234 | |
0.005226 | |
0.005176 | |
0.005128 | |
0.005194 | |
0.005223 | |
0.005277 | |
0.005317 | |
0.005329 | |
0.005346 | |
0.005505 | |
0.005516 | |
0.005630 | |
0.005673 | |
0.005625 | |
0.005632 | |
0.005580 | |
0.005558 | |
0.005457 | |
0.005422 | |
0.005443 | |
0.005492 | |
0.005537 | |
0.005655 | |
0.005604 | |
0.005627 | |
0.005568 | |
0.005479 | |
0.005343 | |
0.005349 | |
0.005414 | |
0.005289 | |
0.005369 | |
0.005385 | |
0.005484 | |
0.005499 | |
0.005513 | |
0.005751 | |
0.005786 | |
0.005808 | |
0.005706 | |
0.005628 | |
0.005614 | |
0.005747 | |
0.005871 | |
0.005773 | |
0.005801 | |
0.005831 | |
0.005830 | |
0.005782 | |
0.005782 | |
0.005776 | |
0.005766 | |
0.005728 | |
0.005768 | |
0.005760 |