Historia stawek dziennych JOD /VUV ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 176.7268 vatu wanuackie
minimum na
1 dinar jordański = 121.6211 vatu wanuackie
Date | JOD/VUV |
---|---|
167.4736 | |
167.4978 | |
167.5214 | |
167.4978 | |
167.4741 | |
167.4740 | |
167.4734 | |
167.4739 | |
167.4734 | |
167.4739 | |
167.4502 | |
167.4264 | |
167.4264 | |
167.4269 | |
167.4031 | |
167.3795 | |
167.3556 | |
167.3322 | |
167.3550 | |
167.3083 | |
167.3549 | |
167.3791 | |
167.3797 | |
167.3552 | |
167.3554 | |
167.3794 | |
167.3790 | |
167.3791 | |
167.3795 | |
167.3790 | |
167.2846 | |
167.4022 | |
167.3558 | |
167.3089 | |
167.6161 | |
167.6625 | |
167.6628 | |
167.6867 | |
167.7339 | |
167.7342 | |
167.6627 | |
167.5447 | |
167.8126 | |
167.7413 | |
167.7172 | |
167.6941 | |
167.6940 | |
167.7184 | |
167.7171 | |
167.7420 | |
167.6945 | |
167.6942 | |
167.6944 | |
167.7182 | |
167.7177 | |
167.7184 | |
167.7181 | |
166.2353 | |
166.3993 | |
166.3530 | |
166.3997 | |
166.3996 | |
166.3995 | |
166.4230 | |
166.2831 | |
166.4232 | |
166.4237 | |
166.2821 | |
166.4233 | |
166.4233 | |
166.4228 | |
166.4236 | |
172.4383 | |
172.4377 | |
172.4383 | |
174.9726 | |
175.1553 | |
175.5614 | |
176.5251 | |
170.2975 | |
170.2164 | |
168.6709 | |
168.6710 | |
165.7716 | |
164.8797 | |
164.8795 | |
165.4568 | |
163.5461 | |
166.6353 | |
166.3943 | |
166.8713 | |
168.1085 | |
167.6951 | |
165.3416 | |
164.7458 | |
164.4419 | |
162.8415 | |
161.6787 | |
161.6787 | |
163.2009 | |
163.2855 | |
160.3735 | |
160.3602 | |
158.3616 | |
159.5888 | |
161.0593 | |
160.7453 | |
160.7450 | |
160.6777 | |
160.7817 | |
160.7814 | |
159.6669 | |
159.6665 | |
159.6671 | |
160.1296 | |
159.6419 | |
159.8230 | |
160.0982 | |
159.7354 | |
159.5256 | |
157.9666 | |
157.6431 | |
156.7798 | |
156.8749 | |
156.8745 | |
157.4547 | |
158.5437 | |
158.0746 | |
158.6023 | |
157.4499 | |
157.4493 | |
157.4498 | |
157.0999 | |
157.0992 | |
158.2327 | |
156.5799 | |
156.0379 | |
156.2950 | |
156.2941 | |
155.7104 | |
154.5261 | |
154.3180 | |
154.6504 | |
154.6503 | |
152.9566 | |
152.9328 | |
152.6357 | |
152.6350 | |
152.6351 | |
154.5050 | |
154.5055 | |
154.5051 | |
154.5050 | |
154.4511 | |
155.0461 | |
154.8112 | |
153.2291 | |
153.5855 | |
153.0950 | |
152.8493 | |
152.5809 | |
152.8923 | |
153.2321 | |
153.1152 | |
152.9456 | |
153.0843 | |
152.4374 | |
154.0735 | |
154.4215 | |
154.3983 | |
156.7219 | |
157.3294 | |
157.8102 | |
158.2678 | |
158.4654 | |
159.5761 | |
161.2025 | |
160.4704 | |
161.2856 | |
159.4901 | |
159.7643 | |
160.7476 | |
158.9946 | |
159.2214 | |
159.5544 | |
159.7931 | |
160.4534 | |
160.2151 | |
160.4172 | |
160.8264 | |
162.2049 | |
163.1498 | |
163.2186 | |
163.6691 | |
163.6822 | |
164.2177 | |
167.6105 | |
166.8673 | |
168.6448 | |
171.2796 | |
172.1749 | |
169.8996 | |
171.9411 | |
172.2942 | |
170.7543 | |
175.3858 | |
173.9757 | |
171.6199 | |
171.0260 | |
167.7800 | |
166.8533 | |
167.6311 | |
166.7594 | |
166.3973 | |
166.6315 | |
163.4974 | |
163.4563 | |
163.0141 | |
163.3111 | |
162.5546 | |
162.6674 | |
163.2368 | |
163.1536 | |
163.6266 | |
164.1987 | |
164.1276 | |
163.9985 | |
163.8949 | |
163.1693 | |
164.0294 | |
164.0370 | |
164.2204 | |
164.4883 | |
164.5612 | |
164.4879 | |
163.7611 | |
163.8242 | |
164.6645 | |
164.4661 | |
164.1001 | |
163.9585 | |
163.8457 | |
163.0829 | |
162.1450 | |
161.9612 | |
162.3138 | |
162.4409 | |
157.7958 | |
157.7675 | |
157.3915 | |
157.8323 | |
157.7987 | |
158.0545 | |
157.5347 | |
157.5831 | |
157.3087 | |
156.7395 | |
156.7262 | |
157.1865 | |
156.7886 | |
156.8554 | |
156.8431 | |
157.1436 | |
156.7774 | |
156.4471 | |
156.6602 | |
156.7973 | |
156.1677 | |
156.3766 | |
156.4375 | |
156.1124 | |
156.7515 | |
156.6478 | |
156.5894 | |
156.4665 | |
156.3411 | |
155.8899 | |
156.3018 | |
155.8323 | |
156.3595 | |
156.8248 | |
156.9948 | |
156.6663 | |
156.8695 | |
157.1312 | |
152.9232 | |
152.9237 | |
152.9238 | |
152.9233 | |
152.9236 | |
152.9235 | |
152.9230 | |
152.9237 | |
152.9239 | |
152.9235 | |
152.9238 | |
152.9895 | |
151.9241 | |
152.7208 | |
152.7253 | |
151.3441 | |
150.1057 | |
150.5733 | |
151.9801 | |
151.9571 | |
150.9133 | |
151.7467 | |
149.3125 | |
149.1548 | |
147.6541 | |
148.6936 | |
149.9348 | |
149.5045 | |
150.0305 | |
148.3054 | |
148.4371 | |
148.0010 | |
148.0101 | |
150.3243 | |
146.4865 | |
145.3310 | |
147.6445 | |
149.2324 | |
149.5080 | |
148.2691 | |
151.2474 | |
150.7122 | |
151.6574 | |
151.8703 | |
150.9246 | |
150.2061 | |
149.6618 | |
149.2566 | |
149.3646 | |
149.6381 | |
147.9460 | |
148.8084 | |
147.8463 | |
147.1463 | |
146.9025 | |
145.7637 | |
146.8151 | |
146.6879 | |
147.1158 | |
148.3630 | |
146.9709 | |
147.4387 | |
146.3049 | |
148.9662 | |
150.4972 | |
151.0142 | |
151.8083 | |
150.8494 | |
151.6018 | |
152.0703 | |
153.1032 | |
153.5856 | |
153.7285 | |
153.9486 | |
152.7235 | |
154.4958 | |
152.2432 | |
153.1654 | |
151.9989 | |
151.5408 | |
150.6709 | |
152.5534 | |
152.5542 | |
151.1224 | |
150.9052 | |
151.3889 | |
150.5858 | |
151.7798 | |
151.5366 | |
153.1759 | |
154.5066 | |
156.6752 | |
157.5971 | |
155.2292 | |
151.9346 | |
152.5473 | |
153.1300 | |
154.3363 | |
151.7300 | |
149.5585 | |
151.1532 | |
150.8710 | |
150.8995 | |
150.6284 | |
149.4893 | |
149.8243 | |
151.1951 | |
149.0758 | |
152.5675 | |
150.4485 | |
149.4006 | |
148.9976 | |
150.0574 | |
155.6217 | |
151.9095 | |
150.3483 | |
150.7189 | |
153.5681 | |
155.3646 | |
157.5928 | |
154.9647 | |
157.4853 | |
156.6699 | |
157.3487 | |
155.1289 | |
151.3239 | |
153.4775 | |
152.7218 | |
151.2522 | |
153.2871 | |
153.0723 | |
153.6173 | |
153.1483 | |
156.6652 | |
157.4044 | |
158.9354 | |
159.0296 | |
159.2460 | |
158.0806 | |
159.6958 | |
161.2327 | |
157.7558 | |
157.3208 | |
157.2932 | |
155.9730 | |
156.5324 | |
156.3226 | |
157.2517 | |
158.6785 | |
157.2204 | |
157.9868 | |
159.0368 | |
157.0995 | |
157.6493 | |
157.2126 | |
157.9987 | |
160.5654 | |
159.6234 | |
158.1008 | |
160.1828 | |
154.9517 | |
154.6927 | |
154.7597 | |
154.1048 | |
153.9849 | |
153.9477 | |
153.0642 | |
153.5454 | |
153.0136 | |
151.3389 | |
150.0536 | |
149.9789 | |
149.8371 | |
148.0404 | |
150.4884 | |
148.9439 | |
147.3083 | |
148.4559 | |
148.4373 | |
149.2834 | |
149.1941 | |
147.7085 | |
149.4304 | |
149.3622 | |
150.6153 | |
151.0991 | |
150.0987 | |
149.7456 | |
149.5749 | |
149.4563 | |
149.3036 | |
149.0396 | |
146.4503 | |
145.5865 | |
145.2820 | |
145.7628 | |
145.7289 | |
146.0080 | |
144.5093 | |
142.8727 | |
140.2988 | |
140.0735 | |
139.4242 | |
139.8060 | |
138.7730 | |
139.1372 | |
138.6725 | |
139.5621 | |
140.9105 | |
137.7467 | |
136.3648 | |
136.2035 | |
134.4873 | |
133.6798 | |
133.6645 | |
132.8680 | |
133.3142 | |
132.7646 | |
132.5617 | |
132.4736 | |
132.5720 | |
132.3696 | |
131.9499 | |
132.5007 | |
133.0053 | |
134.5865 | |
133.8863 | |
133.6657 | |
132.8423 | |
132.7129 | |
133.0124 | |
134.2350 | |
132.0606 | |
132.6774 | |
133.6045 | |
133.4942 | |
135.4451 | |
135.8917 | |
136.5906 | |
136.5859 | |
136.2452 | |
136.1544 | |
136.4407 | |
137.3214 | |
137.0805 | |
136.4653 | |
135.8478 | |
137.2781 | |
136.0257 | |
136.0739 | |
136.8251 | |
134.9302 | |
133.8220 | |
133.9550 | |
133.9603 | |
133.6314 | |
134.8873 | |
132.6441 | |
132.7129 | |
134.8795 | |
134.2092 | |
135.0064 | |
134.8451 | |
136.3476 | |
136.6246 | |
137.4909 | |
137.5360 | |
136.2284 | |
136.8468 | |
137.6210 | |
135.0961 | |
136.2877 | |
136.2602 | |
136.9064 | |
135.5247 | |
135.0769 | |
132.9603 | |
133.3897 | |
132.5568 | |
132.4166 | |
131.6066 | |
130.1656 | |
129.2632 | |
129.6992 | |
129.4692 | |
128.7066 | |
129.2759 | |
129.3914 | |
129.7741 | |
129.4974 | |
128.8394 | |
129.1919 | |
127.4007 | |
126.9768 | |
127.9218 | |
126.4291 | |
126.2274 | |
126.4887 | |
128.4667 | |
128.7231 | |
128.3308 | |
127.9378 | |
127.6789 | |
128.2097 | |
129.0302 | |
129.3171 | |
129.8346 | |
129.6867 | |
129.5457 | |
129.5932 | |
129.2098 | |
129.0166 | |
129.3833 | |
129.1121 | |
128.5284 | |
127.7741 | |
129.6942 | |
128.5750 | |
129.0409 | |
129.0401 | |
129.3146 | |
128.8535 | |
128.5907 | |
128.5552 | |
129.9171 | |
128.2021 | |
128.4373 | |
130.6739 | |
131.5371 | |
132.5383 | |
132.4622 | |
133.1566 | |
131.8229 | |
131.0684 | |
128.7891 | |
127.7160 | |
127.7911 | |
127.7053 | |
126.8522 | |
125.6712 | |
126.7578 | |
127.1855 | |
124.9724 | |
123.4132 | |
127.1460 | |
124.4956 | |
126.1629 | |
125.8217 | |
127.2282 | |
129.5750 | |
130.6218 | |
131.3339 | |
131.1037 | |
131.0698 | |
131.8435 | |
130.1800 | |
127.8288 | |
131.7652 | |
128.4742 | |
128.3793 | |
126.8592 | |
127.2187 | |
128.8524 | |
128.0619 | |
132.2123 | |
129.3788 | |
128.2661 | |
126.8219 | |
125.0281 | |
124.4671 | |
125.8060 | |
128.8833 | |
127.1720 | |
123.8413 | |
122.3601 | |
121.8639 | |
126.0154 | |
126.1413 | |
124.1194 | |
124.4258 | |
124.1742 | |
126.5126 | |
124.5047 | |
124.1006 | |
128.3197 | |
125.4323 | |
124.2109 | |
126.4017 | |
125.9045 | |
127.6886 | |
129.8523 | |
129.7837 | |
132.0632 | |
133.5246 | |
130.9752 | |
131.0529 | |
132.3336 | |
131.8999 | |
132.2700 | |
131.8119 | |
131.2715 | |
132.3576 | |
132.0840 | |
133.7893 | |
131.1163 | |
131.9204 | |
135.4230 | |
134.8096 | |
133.0415 | |
131.4036 | |
131.0921 | |
127.8975 | |
127.9378 | |
130.8632 | |
131.4984 | |
132.3841 | |
132.9652 | |
134.8902 | |
135.0358 | |
137.3773 | |
137.4983 | |
139.4347 | |
139.7791 | |
139.5337 | |
137.6997 | |
136.8018 | |
137.9918 | |
139.6934 | |
140.9773 | |
142.2590 | |
144.8398 | |
141.0368 | |
141.8735 | |
146.2991 | |
143.8433 | |
142.2528 | |
143.0983 | |
140.3528 | |
137.6571 | |
139.0022 | |
137.3511 | |
139.4942 | |
138.7481 | |
136.4764 | |
137.1703 | |
136.0511 | |
137.1312 | |
139.6069 | |
140.9150 | |
137.5108 | |
136.8494 | |
138.9550 | |
137.7356 | |
134.8732 | |
134.7229 | |
135.5460 | |
138.0808 | |
138.7692 | |
139.5684 | |
135.3371 | |
135.0144 | |
134.8148 | |
134.9645 | |
133.1804 | |
134.9198 | |
137.4585 | |
133.6982 | |
134.1792 | |
134.9889 | |
137.4529 | |
139.0419 | |
142.7364 | |
139.0979 | |
143.3800 | |
145.0983 | |
144.7276 | |
142.6151 | |
142.7037 | |
145.4909 | |
147.4840 | |
148.2101 | |
149.7847 | |
149.0990 | |
147.2184 | |
146.8580 | |
147.3085 | |
147.9087 | |
145.5570 | |
149.2248 | |
152.8021 | |
152.2800 | |
156.0410 | |
157.1518 | |
156.6848 | |
156.2354 | |
156.9851 | |
160.0907 | |
161.0890 | |
166.1536 | |
169.4039 | |
168.8124 | |
167.3369 | |
165.4301 | |
162.9695 | |
165.0976 | |
162.6713 | |
161.6113 | |
154.4320 | |
156.1351 | |
158.2883 | |
159.0247 | |
165.5733 | |
164.1258 | |
163.4229 | |
162.5612 | |
161.7654 | |
159.9323 | |
150.2952 | |
150.3534 | |
146.9632 | |
146.0224 | |
143.8098 | |
137.9056 | |
140.9172 | |
139.0703 | |
140.3073 | |
135.6821 | |
135.2682 | |
134.7457 | |
134.5525 | |
133.7447 | |
133.4811 | |
132.4532 | |
132.5921 | |
131.8828 | |
132.1587 | |
131.4638 | |
134.4205 | |
131.6652 | |
131.3477 | |
131.4876 | |
131.8784 | |
132.8615 | |
132.6183 | |
134.0116 | |
134.0380 | |
131.6305 | |
133.6271 | |
131.9135 | |
132.9772 | |
133.8969 | |
133.8905 | |
133.8978 | |
133.8969 | |
133.8994 | |
132.4874 | |
131.8876 | |
132.0314 | |
134.0204 | |
135.3214 | |
133.5092 | |
133.8968 | |
134.0265 | |
133.8970 | |
132.3223 | |
133.9437 | |
133.9448 | |
133.9452 | |
133.8962 | |
133.0052 | |
132.6988 | |
132.8052 | |
134.8897 | |
137.9207 | |
133.0044 | |
139.5839 | |
133.9442 | |
134.8738 | |
136.4110 | |
134.7439 | |
142.5679 | |
135.2379 | |
134.6034 | |
139.2317 | |
140.1056 | |
141.6025 | |
135.9829 | |
137.2133 | |
138.0247 | |
138.2446 | |
138.0551 | |
141.7989 | |
143.4916 | |
140.7119 | |
139.1607 | |
146.3343 | |
138.8306 | |
138.7947 | |
140.2391 | |
141.8494 | |
147.1396 | |
145.2554 | |
146.3143 | |
147.4066 | |
147.4284 | |
146.3247 | |
147.0187 | |
146.5609 | |
146.4549 | |
149.6292 | |
149.6293 | |
150.5223 | |
149.6298 | |
149.6084 | |
149.6087 | |
149.5877 | |
149.5875 | |
149.6184 | |
157.2483 | |
153.0411 | |
152.6986 | |
152.7444 | |
153.7266 | |
154.1905 | |
157.7317 | |
157.5309 | |
157.2487 | |
157.2485 | |
157.2480 | |
157.2484 | |
157.2375 | |
154.5685 | |
153.5346 | |
155.4032 | |
152.8283 | |
152.9076 | |
154.6746 | |
156.4884 | |
154.2510 | |
156.6730 | |
155.4385 | |
154.5215 | |
155.6617 | |
153.9471 | |
153.5581 | |
153.4170 | |
152.3792 | |
152.5607 | |
154.4965 | |
156.8769 | |
157.7410 | |
159.8236 | |
160.2731 | |
160.3603 | |
159.8625 | |
160.5074 | |
157.9044 | |
158.9891 | |
158.3663 | |
158.4165 | |
157.1343 | |
153.5451 | |
157.4162 | |
156.5436 | |
155.9085 | |
161.1727 | |
157.4949 | |
157.1077 | |
157.6712 | |
157.7412 | |
158.1415 | |
159.0129 | |
156.8601 | |
158.2014 | |
157.6900 | |
158.1726 | |
158.6636 | |
158.3024 | |
158.0606 | |
156.1884 | |
155.7760 | |
155.5524 | |
157.0371 | |
158.1099 | |
158.6882 | |
154.1441 | |
156.1343 | |
155.5452 | |
156.4521 | |
158.3399 | |
158.3845 | |
158.5616 | |
156.9226 | |
155.7434 | |
157.5021 | |
156.1339 | |
156.8426 | |
155.5669 | |
156.9631 | |
154.6171 | |
151.8523 | |
151.8313 | |
153.6373 | |
151.0327 | |
153.8966 | |
153.3010 | |
151.0457 | |
148.3979 | |
150.4645 | |
150.5545 | |
149.0429 | |
149.4043 | |
152.5998 | |
151.7185 | |
150.8334 | |
151.8819 | |
152.4601 | |
151.0556 | |
150.8140 | |
152.0740 | |
153.2185 | |
150.6847 | |
150.2551 | |
151.0994 | |
151.2886 | |
152.7523 | |
155.3364 | |
157.2421 | |
156.0070 | |
157.7782 | |
159.5199 | |
161.1427 | |
162.2148 | |
162.3124 | |
161.4952 | |
160.9102 | |
159.6754 | |
159.2031 | |
160.6198 | |
162.7608 | |
160.8179 | |
159.0070 | |
159.6473 | |
161.5320 | |
162.3961 | |
163.4192 | |
163.7333 | |
161.2688 | |
160.8713 | |
162.6485 | |
161.1408 | |
162.4094 | |
160.9827 | |
161.7530 | |
159.0590 | |
157.1660 | |
158.0410 |