Historia stawek dziennych JOD /ANG ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 2.6553 gulden antylski
minimum na
1 dinar jordański = 2.2355 gulden antylski
Date | JOD/ANG |
---|---|
2.5416 | |
2.5431 | |
2.5424 | |
2.5449 | |
2.5411 | |
2.5355 | |
2.5412 | |
2.5419 | |
2.5490 | |
2.5429 | |
2.5429 | |
2.5411 | |
2.5411 | |
2.5412 | |
2.5441 | |
2.5396 | |
2.5398 | |
2.5377 | |
2.5392 | |
2.5470 | |
2.5450 | |
2.5406 | |
2.5431 | |
2.5419 | |
2.5409 | |
2.5401 | |
2.5429 | |
2.5411 | |
2.5391 | |
2.5399 | |
2.5402 | |
2.5401 | |
2.5419 | |
2.5386 | |
2.5442 | |
2.5414 | |
2.5474 | |
2.5458 | |
2.5445 | |
2.5477 | |
2.5437 | |
2.5449 | |
2.5404 | |
2.5399 | |
2.5410 | |
2.5376 | |
2.5395 | |
2.5402 | |
2.5411 | |
2.5363 | |
2.5396 | |
2.5414 | |
2.5408 | |
2.5405 | |
2.5355 | |
2.5326 | |
2.5412 | |
2.5402 | |
2.5403 | |
2.5399 | |
2.5411 | |
2.5407 | |
2.5396 | |
2.5403 | |
2.5405 | |
2.5410 | |
2.5403 | |
2.5390 | |
2.5396 | |
2.5411 | |
2.5394 | |
2.5402 | |
2.5441 | |
2.5432 | |
2.5432 | |
2.5420 | |
2.5435 | |
2.5294 | |
2.5424 | |
2.5415 | |
2.5384 | |
2.5407 | |
2.5402 | |
2.5426 | |
2.5419 | |
2.5432 | |
2.5411 | |
2.5420 | |
2.5401 | |
2.5428 | |
2.5413 | |
2.5418 | |
2.5466 | |
2.5416 | |
2.5426 | |
2.5430 | |
2.5432 | |
2.5422 | |
2.5409 | |
2.5422 | |
2.5426 | |
2.5443 | |
2.5430 | |
2.5409 | |
2.5422 | |
2.5396 | |
2.5373 | |
2.5432 | |
2.5418 | |
2.5430 | |
2.5415 | |
2.5322 | |
2.5426 | |
2.5417 | |
2.5415 | |
2.5430 | |
2.5439 | |
2.5419 | |
2.5421 | |
2.5411 | |
2.5423 | |
2.5425 | |
2.5427 | |
2.5403 | |
2.5414 | |
2.5419 | |
2.5316 | |
2.5320 | |
2.5316 | |
2.5321 | |
2.5321 | |
2.5316 | |
2.5318 | |
2.5314 | |
2.5321 | |
2.5318 | |
2.5313 | |
2.5317 | |
2.5320 | |
2.5273 | |
2.5309 | |
2.5316 | |
2.5331 | |
2.5316 | |
2.5323 | |
2.5315 | |
2.5320 | |
2.5321 | |
2.5322 | |
2.5323 | |
2.5317 | |
2.5320 | |
2.5375 | |
2.5320 | |
2.5290 | |
2.5329 | |
2.5318 | |
2.5305 | |
2.5328 | |
2.5318 | |
2.5318 | |
2.5330 | |
2.5318 | |
2.5308 | |
2.5320 | |
2.5321 | |
2.5329 | |
2.5305 | |
2.5318 | |
2.5300 | |
2.5324 | |
2.5327 | |
2.5322 | |
2.5327 | |
2.5284 | |
2.5335 | |
2.5320 | |
2.5315 | |
2.5318 | |
2.5322 | |
2.5312 | |
2.5313 | |
2.5329 | |
2.5319 | |
2.5318 | |
2.5296 | |
2.5324 | |
2.5318 | |
2.5315 | |
2.5299 | |
2.5323 | |
2.5292 | |
2.5316 | |
2.5317 | |
2.5336 | |
2.5318 | |
2.5326 | |
2.5314 | |
2.5308 | |
2.5322 | |
2.5323 | |
2.5321 | |
2.5312 | |
2.5326 | |
2.5322 | |
2.5031 | |
2.5246 | |
2.5245 | |
2.5061 | |
2.5224 | |
2.5266 | |
2.5231 | |
2.5246 | |
2.5243 | |
2.3412 | |
2.3199 | |
2.3276 | |
2.3626 | |
2.2849 | |
2.3776 | |
2.3768 | |
2.3908 | |
2.4047 | |
2.4189 | |
2.4265 | |
2.4188 | |
2.4331 | |
2.4447 | |
2.4482 | |
2.4747 | |
2.4751 | |
2.4761 | |
2.4743 | |
2.4797 | |
2.4907 | |
2.4745 | |
2.4847 | |
2.5168 | |
2.5198 | |
2.5173 | |
2.5182 | |
2.5171 | |
2.5190 | |
2.5177 | |
2.5109 | |
2.6445 | |
2.6553 | |
2.6437 | |
2.6446 | |
2.6443 | |
2.6443 | |
2.6444 | |
2.6464 | |
2.6447 | |
2.6445 | |
2.6443 | |
2.6328 | |
2.6302 | |
2.6188 | |
2.6023 | |
2.5871 | |
2.5743 | |
2.5744 | |
2.5564 | |
2.5450 | |
2.5442 | |
2.5301 | |
2.5295 | |
2.5149 | |
2.5166 | |
2.5013 | |
2.5014 | |
2.5025 | |
2.5155 | |
2.5016 | |
2.5003 | |
2.5020 | |
2.5014 | |
2.5017 | |
2.5008 | |
2.5028 | |
2.5017 | |
2.5012 | |
2.5028 | |
2.5023 | |
2.5015 | |
2.6034 | |
2.6013 | |
2.6018 | |
2.6005 | |
2.5994 | |
2.5992 | |
2.6008 | |
2.6001 | |
2.6131 | |
2.6002 | |
2.5992 | |
2.5854 | |
2.5720 | |
2.5547 | |
2.5393 | |
2.5249 | |
2.5354 | |
2.5305 | |
2.5321 | |
2.5288 | |
2.5296 | |
2.5172 | |
2.5164 | |
2.5125 | |
2.5055 | |
2.5181 | |
2.5123 | |
2.5101 | |
2.5173 | |
2.5176 | |
2.5180 | |
2.5171 | |
2.5191 | |
2.5186 | |
2.5162 | |
2.5167 | |
2.5147 | |
2.5175 | |
2.5066 | |
2.5133 | |
2.5198 | |
2.5217 | |
2.5157 | |
2.5255 | |
2.5265 | |
2.5146 | |
2.5133 | |
2.5150 | |
2.5163 | |
2.5183 | |
2.5188 | |
2.5205 | |
2.5168 | |
2.5138 | |
2.5226 | |
2.5129 | |
2.5023 | |
2.5093 | |
2.5163 | |
2.5129 | |
2.4894 | |
2.5096 | |
2.5076 | |
2.5056 | |
2.5073 | |
2.5060 | |
2.5104 | |
2.5106 | |
2.5039 | |
2.5113 | |
2.5029 | |
2.5005 | |
2.5158 | |
2.5112 | |
2.5298 | |
2.5297 | |
2.5290 | |
2.5295 | |
2.5297 | |
2.5163 | |
2.5304 | |
2.5201 | |
2.5199 | |
2.5025 | |
2.5342 | |
2.5342 | |
2.5363 | |
2.5058 | |
2.5057 | |
2.5045 | |
2.5064 | |
2.5063 | |
2.5058 | |
2.5057 | |
2.5033 | |
2.5041 | |
2.5040 | |
2.5040 | |
2.5039 | |
2.5043 | |
2.5039 | |
2.5042 | |
2.5044 | |
2.5044 | |
2.5016 | |
2.5045 | |
2.5026 | |
2.5039 | |
2.5039 | |
2.5040 | |
2.4979 | |
2.5043 | |
2.5039 | |
2.5039 | |
2.5071 | |
2.5077 | |
2.5083 | |
2.5265 | |
2.5319 | |
2.5237 | |
2.5261 | |
2.5268 | |
2.5233 | |
2.5254 | |
2.5235 | |
2.5283 | |
2.5259 | |
2.5273 | |
2.5236 | |
2.5301 | |
2.5246 | |
2.5246 | |
2.5245 | |
2.5262 | |
2.5214 | |
2.5226 | |
2.5310 | |
2.5251 | |
2.5233 | |
2.5267 | |
2.5222 | |
2.5249 | |
2.5230 | |
2.5239 | |
2.5247 | |
2.5237 | |
2.5293 | |
2.5212 | |
2.5249 | |
2.5311 | |
2.5214 | |
2.5238 | |
2.5249 | |
2.5255 | |
2.5260 | |
2.5247 | |
2.5236 | |
2.5253 | |
2.5246 | |
2.5226 | |
2.5238 | |
2.5245 | |
2.5244 | |
2.5248 | |
2.5257 | |
2.5244 | |
2.5136 | |
2.5151 | |
2.5119 | |
2.5116 | |
2.5155 | |
2.5092 | |
2.5281 | |
2.5257 | |
2.5260 | |
2.5261 | |
2.5260 | |
2.5262 | |
2.5145 | |
2.5262 | |
2.5260 | |
2.5257 | |
2.5259 | |
2.5247 | |
2.5253 | |
2.5255 | |
2.5261 | |
2.5244 | |
2.5237 | |
2.5221 | |
2.5251 | |
2.5232 | |
2.5235 | |
2.5243 | |
2.5226 | |
2.5227 | |
2.5193 | |
2.5291 | |
2.5219 | |
2.5322 | |
2.5322 | |
2.5307 | |
2.5188 | |
2.5257 | |
2.5175 | |
2.5135 | |
2.5192 | |
2.5202 | |
2.5193 | |
2.5221 | |
2.5227 | |
2.5184 | |
2.5226 | |
2.5236 | |
2.5255 | |
2.5247 | |
2.5249 | |
2.5234 | |
2.5223 | |
2.5225 | |
2.5220 | |
2.5198 | |
2.5224 | |
2.5231 | |
2.5233 | |
2.5214 | |
2.5223 | |
2.5230 | |
2.5231 | |
2.5263 | |
2.5264 | |
2.5255 | |
2.5259 | |
2.5258 | |
2.5259 | |
2.5319 | |
2.5307 | |
2.5288 | |
2.5256 | |
2.5257 | |
2.5233 | |
2.5293 | |
2.5325 | |
2.5286 | |
2.5298 | |
2.5282 | |
2.5305 | |
2.5279 | |
2.5264 | |
2.5291 | |
2.5279 | |
2.5266 | |
2.5275 | |
2.5306 | |
2.5270 | |
2.5276 | |
2.5227 | |
2.5278 | |
2.5206 | |
2.5260 | |
2.5185 | |
2.5268 | |
2.5200 | |
2.5282 | |
2.5163 | |
2.5271 | |
2.5214 | |
2.5214 | |
2.5166 | |
2.5059 | |
2.5010 | |
2.5266 | |
2.5253 | |
2.5249 | |
2.5243 | |
2.5235 | |
2.5257 | |
2.5224 | |
2.5246 | |
2.5275 | |
2.5278 | |
2.5261 | |
2.5259 | |
2.5260 | |
2.5276 | |
2.5277 | |
2.5245 | |
2.5261 | |
2.5254 | |
2.5264 | |
2.5265 | |
2.5260 | |
2.5255 | |
2.5247 | |
2.5235 | |
2.5090 | |
2.5086 | |
2.5101 | |
2.5106 | |
2.5050 | |
2.5101 | |
2.5169 | |
2.5197 | |
2.5128 | |
2.5161 | |
2.5126 | |
2.5137 | |
2.5115 | |
2.5150 | |
2.5153 | |
2.5125 | |
2.5142 | |
2.5201 | |
2.5211 | |
2.5043 | |
2.5032 | |
2.5061 | |
2.5092 | |
2.5056 | |
2.5082 | |
2.5047 | |
2.5088 | |
2.5092 | |
2.5104 | |
2.5167 | |
2.5169 | |
2.5256 | |
2.5236 | |
2.5238 | |
2.5211 | |
2.5265 | |
2.5238 | |
2.5255 | |
2.5238 | |
2.5220 | |
2.5220 | |
2.5238 | |
2.5243 | |
2.5238 | |
2.5238 | |
2.5238 | |
2.5220 | |
2.5247 | |
2.5220 | |
2.5238 | |
2.5238 | |
2.5220 | |
2.5220 | |
2.5238 | |
2.5238 | |
2.5238 | |
2.5220 | |
2.5229 | |
2.5220 | |
2.5220 | |
2.5223 | |
2.5221 | |
2.5230 | |
2.4965 | |
2.4974 | |
2.4956 | |
2.4965 | |
2.4974 | |
2.4988 | |
2.4988 | |
2.5004 | |
2.4988 | |
2.5063 | |
2.4974 | |
2.4985 | |
2.5070 | |
2.5068 | |
2.5059 | |
2.5064 | |
2.5064 | |
2.5086 | |
2.5082 | |
2.5262 | |
2.5253 | |
2.5253 | |
2.5271 | |
2.5265 | |
2.5280 | |
2.5253 | |
2.5260 | |
2.5262 | |
2.5244 | |
2.5276 | |
2.5260 | |
2.5262 | |
2.5262 | |
2.5265 | |
2.5271 | |
2.5262 | |
2.5271 | |
2.5262 | |
2.5262 | |
2.5271 | |
2.5280 | |
2.5271 | |
2.5271 | |
2.5280 | |
2.5262 | |
2.5280 | |
2.5271 | |
2.5280 | |
2.5271 | |
2.5262 | |
2.5289 | |
2.5280 | |
2.5280 | |
2.5271 | |
2.5282 | |
2.5283 | |
2.5282 | |
2.5282 | |
2.5283 | |
2.5282 | |
2.5282 | |
2.5283 | |
2.5274 | |
2.5291 | |
2.5274 | |
2.5283 | |
2.5265 | |
2.5283 | |
2.5283 | |
2.5274 | |
2.5283 | |
2.5274 | |
2.5265 | |
2.5283 | |
2.5283 | |
2.5283 | |
2.5256 | |
2.5274 | |
2.5283 | |
2.5274 | |
2.5274 | |
2.5274 | |
2.5274 | |
2.5283 | |
2.5274 | |
2.5283 | |
2.5283 | |
2.5274 | |
2.5274 | |
2.5274 | |
2.5292 | |
2.5274 | |
2.5274 | |
2.5274 | |
2.5274 | |
2.5265 | |
2.5283 | |
2.5364 | |
2.5283 | |
2.5285 | |
2.5274 | |
2.5263 | |
2.5254 | |
2.5263 | |
2.4986 | |
2.5274 | |
2.5125 | |
2.5159 | |
2.5123 | |
2.5123 | |
2.5159 | |
2.5123 | |
2.5141 | |
2.5132 | |
2.5134 | |
2.5109 | |
2.5143 | |
2.5167 | |
2.5143 | |
2.5132 | |
2.5132 | |
2.5123 | |
2.5153 | |
2.5141 | |
2.5152 | |
2.5169 | |
2.5220 | |
2.5153 | |
2.5141 | |
2.5212 | |
2.5120 | |
2.5198 | |
2.5213 | |
2.5228 | |
2.5221 | |
2.5203 | |
2.5222 | |
2.5141 | |
2.5210 | |
2.5139 | |
2.5138 | |
2.5208 | |
2.5145 | |
2.5210 | |
2.5148 | |
2.5132 | |
2.5137 | |
2.5137 | |
2.5175 | |
2.5141 | |
2.5141 | |
2.5141 | |
2.5191 | |
2.5141 | |
2.5152 | |
2.5187 | |
2.5180 | |
2.5123 | |
2.5132 | |
2.5141 | |
2.5123 | |
2.5141 | |
2.5146 | |
2.5148 | |
2.5150 | |
2.5161 | |
2.5185 | |
2.5160 | |
2.5148 | |
2.5141 | |
2.5134 | |
2.5141 | |
2.5185 | |
2.5164 | |
2.5150 | |
2.5150 | |
2.5141 | |
2.5150 | |
2.5132 | |
2.5141 | |
2.5176 | |
2.5141 | |
2.5148 | |
2.5167 | |
2.5183 | |
2.5148 | |
2.5150 | |
2.5148 | |
2.5189 | |
2.5183 | |
2.5189 | |
2.5158 | |
2.5159 | |
2.5159 | |
2.5123 | |
2.5158 | |
2.5158 | |
2.5150 | |
2.5159 | |
2.5146 | |
2.5139 | |
2.5123 | |
2.5123 | |
2.5141 | |
2.5158 | |
2.5168 | |
2.5132 | |
2.5132 | |
2.5132 | |
2.5123 | |
2.5176 | |
2.5203 | |
2.5070 | |
2.5219 | |
2.5141 | |
2.5176 | |
2.5167 | |
2.5167 | |
2.5167 | |
2.5132 | |
2.5150 | |
2.5221 | |
2.5185 | |
2.5185 | |
2.5167 | |
2.5150 | |
2.5182 | |
2.5159 | |
2.5185 | |
2.5185 | |
2.5167 | |
2.5159 | |
2.5185 | |
2.5185 | |
2.5167 | |
2.5167 | |
2.5102 | |
2.5159 | |
2.5159 | |
2.5159 | |
2.5146 | |
2.5146 | |
2.5185 | |
2.5150 | |
2.5185 | |
2.5150 | |
2.5185 | |
2.5185 | |
2.5150 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5148 | |
2.5150 | |
2.5182 | |
2.5146 | |
2.5178 | |
2.5178 | |
2.5183 | |
2.5185 | |
2.5183 | |
2.5185 | |
2.5183 | |
2.5183 | |
2.5183 | |
2.5183 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5203 | |
2.5185 | |
2.5183 | |
2.5185 | |
2.5183 | |
2.5183 | |
2.5219 | |
2.5167 | |
2.5185 | |
2.5176 | |
2.5185 | |
2.5183 | |
2.5183 | |
2.5183 | |
2.5185 | |
2.5182 | |
2.5182 | |
2.5182 | |
2.5167 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5190 | |
2.5185 | |
2.5178 | |
2.5176 | |
2.5173 | |
2.5185 | |
2.5180 | |
2.5176 | |
2.5183 | |
2.5185 | |
2.5178 | |
2.5185 | |
2.5178 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5191 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5185 | |
2.5256 | |
2.5241 | |
2.5241 | |
2.5256 | |
2.5256 | |
2.5261 | |
2.5249 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5259 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5256 | |
2.5275 | |
2.5274 | |
2.5274 | |
2.5265 | |
2.5265 | |
2.5263 | |
2.5245 | |
2.5245 | |
2.5256 | |
2.5246 | |
2.5255 | |
2.5247 | |
2.5246 | |
2.5246 | |
2.5247 | |
2.5247 | |
2.5246 | |
2.5265 | |
2.5238 | |
2.5238 | |
2.5247 | |
2.5255 | |
2.5254 | |
2.5247 | |
2.5246 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5265 | |
2.5247 | |
2.5247 | |
2.5246 | |
2.5246 | |
2.5246 | |
2.5246 | |
2.5246 | |
2.5247 | |
2.5265 | |
2.5247 | |
2.5246 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 | |
2.5247 |