Historia stawek dziennych JMD /WST ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.048443 tala samoańskie
minimum na
1 dolar jamajski = 0.016419 tala samoańskie
Date | JMD/WST |
---|---|
0.017864 | |
0.017861 | |
0.017918 | |
0.017967 | |
0.018082 | |
0.018161 | |
0.018200 | |
0.018208 | |
0.018116 | |
0.018052 | |
0.017971 | |
0.017895 | |
0.017874 | |
0.017895 | |
0.017923 | |
0.018015 | |
0.018054 | |
0.018026 | |
0.018143 | |
0.018072 | |
0.018033 | |
0.018027 | |
0.017982 | |
0.018038 | |
0.018036 | |
0.018010 | |
0.017969 | |
0.018121 | |
0.018136 | |
0.018107 | |
0.017475 | |
0.017573 | |
0.017555 | |
0.017615 | |
0.017580 | |
0.017638 | |
0.017602 | |
0.017559 | |
0.017596 | |
0.017592 | |
0.017596 | |
0.017572 | |
0.017649 | |
0.017632 | |
0.017620 | |
0.017724 | |
0.017681 | |
0.017647 | |
0.017622 | |
0.017634 | |
0.017667 | |
0.017657 | |
0.017617 | |
0.017740 | |
0.017834 | |
0.017870 | |
0.017892 | |
0.017595 | |
0.017591 | |
0.017530 | |
0.017482 | |
0.017495 | |
0.017526 | |
0.017561 | |
0.017575 | |
0.017640 | |
0.017698 | |
0.017862 | |
0.017708 | |
0.017595 | |
0.017548 | |
0.017550 | |
0.018115 | |
0.018145 | |
0.018176 | |
0.018387 | |
0.018421 | |
0.018515 | |
0.018629 | |
0.018029 | |
0.018185 | |
0.018078 | |
0.018047 | |
0.017765 | |
0.017806 | |
0.017854 | |
0.017846 | |
0.017553 | |
0.017748 | |
0.017665 | |
0.017782 | |
0.018003 | |
0.017997 | |
0.017801 | |
0.017649 | |
0.017403 | |
0.017216 | |
0.016993 | |
0.016949 | |
0.016957 | |
0.016940 | |
0.016693 | |
0.016928 | |
0.016683 | |
0.017048 | |
0.017141 | |
0.017021 | |
0.016890 | |
0.016815 | |
0.016680 | |
0.016748 | |
0.016625 | |
0.016705 | |
0.016764 | |
0.016877 | |
0.016893 | |
0.016952 | |
0.016939 | |
0.016798 | |
0.016708 | |
0.016468 | |
0.016470 | |
0.016463 | |
0.016542 | |
0.016615 | |
0.016792 | |
0.017085 | |
0.017373 | |
0.017455 | |
0.017373 | |
0.017230 | |
0.017091 | |
0.016986 | |
0.016891 | |
0.016682 | |
0.016570 | |
0.016558 | |
0.016598 | |
0.016551 | |
0.016601 | |
0.016655 | |
0.016905 | |
0.016938 | |
0.016933 | |
0.016835 | |
0.016988 | |
0.016857 | |
0.016836 | |
0.016718 | |
0.016707 | |
0.016518 | |
0.016651 | |
0.016825 | |
0.017087 | |
0.017163 | |
0.017429 | |
0.017186 | |
0.017159 | |
0.016796 | |
0.016626 | |
0.016580 | |
0.016752 | |
0.016903 | |
0.017127 | |
0.017197 | |
0.017370 | |
0.017501 | |
0.017693 | |
0.017733 | |
0.017650 | |
0.017961 | |
0.017739 | |
0.017537 | |
0.017504 | |
0.017700 | |
0.017805 | |
0.018086 | |
0.017875 | |
0.018005 | |
0.018270 | |
0.018632 | |
0.018684 | |
0.018286 | |
0.018154 | |
0.017793 | |
0.017513 | |
0.017421 | |
0.017615 | |
0.017619 | |
0.017718 | |
0.018093 | |
0.018308 | |
0.018679 | |
0.018975 | |
0.019347 | |
0.019357 | |
0.018965 | |
0.019245 | |
0.019145 | |
0.019020 | |
0.018963 | |
0.019273 | |
0.019345 | |
0.019696 | |
0.019772 | |
0.020621 | |
0.020740 | |
0.020086 | |
0.020474 | |
0.020096 | |
0.019874 | |
0.019737 | |
0.019236 | |
0.018914 | |
0.019090 | |
0.019121 | |
0.019055 | |
0.019665 | |
0.019880 | |
0.019751 | |
0.019941 | |
0.019955 | |
0.018742 | |
0.018756 | |
0.018785 | |
0.018794 | |
0.018795 | |
0.018865 | |
0.019009 | |
0.019267 | |
0.019420 | |
0.019460 | |
0.019759 | |
0.019677 | |
0.019584 | |
0.019378 | |
0.019267 | |
0.019581 | |
0.019543 | |
0.019656 | |
0.019541 | |
0.019477 | |
0.019242 | |
0.019373 | |
0.019592 | |
0.019919 | |
0.019887 | |
0.020128 | |
0.020180 | |
0.020054 | |
0.019348 | |
0.019548 | |
0.019302 | |
0.019254 | |
0.019440 | |
0.019610 | |
0.020194 | |
0.020234 | |
0.020540 | |
0.020819 | |
0.020773 | |
0.020920 | |
0.020642 | |
0.020405 | |
0.019917 | |
0.019435 | |
0.019378 | |
0.019475 | |
0.019670 | |
0.019786 | |
0.020067 | |
0.020354 | |
0.020466 | |
0.020318 | |
0.020313 | |
0.020422 | |
0.020450 | |
0.020635 | |
0.020679 | |
0.020633 | |
0.020553 | |
0.020359 | |
0.020089 | |
0.019695 | |
0.019661 | |
0.019292 | |
0.019040 | |
0.019018 | |
0.018925 | |
0.018820 | |
0.018881 | |
0.019006 | |
0.019131 | |
0.019217 | |
0.019420 | |
0.019584 | |
0.019766 | |
0.019953 | |
0.020066 | |
0.019660 | |
0.019665 | |
0.019795 | |
0.020100 | |
0.020336 | |
0.020482 | |
0.020436 | |
0.020527 | |
0.020490 | |
0.020402 | |
0.020287 | |
0.020417 | |
0.020131 | |
0.020050 | |
0.019962 | |
0.019786 | |
0.019742 | |
0.019809 | |
0.019809 | |
0.020112 | |
0.019915 | |
0.019979 | |
0.019983 | |
0.020295 | |
0.020349 | |
0.020381 | |
0.020468 | |
0.020212 | |
0.020312 | |
0.020277 | |
0.020259 | |
0.019872 | |
0.020001 | |
0.019953 | |
0.019924 | |
0.019633 | |
0.019504 | |
0.019531 | |
0.019100 | |
0.018898 | |
0.018946 | |
0.019275 | |
0.019418 | |
0.019589 | |
0.019428 | |
0.018993 | |
0.019178 | |
0.019424 | |
0.019313 | |
0.019486 | |
0.019369 | |
0.019234 | |
0.019312 | |
0.019237 | |
0.019543 | |
0.019608 | |
0.019643 | |
0.019731 | |
0.020065 | |
0.020106 | |
0.020137 | |
0.020035 | |
0.020051 | |
0.020143 | |
0.020117 | |
0.020089 | |
0.019850 | |
0.020179 | |
0.019887 | |
0.019868 | |
0.019777 | |
0.020000 | |
0.019714 | |
0.019829 | |
0.019941 | |
0.020029 | |
0.020290 | |
0.020243 | |
0.019860 | |
0.019956 | |
0.019950 | |
0.019951 | |
0.020018 | |
0.019980 | |
0.019646 | |
0.019556 | |
0.019738 | |
0.019820 | |
0.019991 | |
0.019922 | |
0.019885 | |
0.019927 | |
0.019930 | |
0.019927 | |
0.020277 | |
0.020012 | |
0.020084 | |
0.020136 | |
0.020200 | |
0.020250 | |
0.020373 | |
0.019896 | |
0.020065 | |
0.020180 | |
0.020325 | |
0.020311 | |
0.020445 | |
0.020602 | |
0.020907 | |
0.020799 | |
0.020893 | |
0.020962 | |
0.020610 | |
0.020994 | |
0.020990 | |
0.021012 | |
0.020943 | |
0.021122 | |
0.021179 | |
0.021254 | |
0.021320 | |
0.021350 | |
0.021410 | |
0.021495 | |
0.021865 | |
0.021879 | |
0.021762 | |
0.021438 | |
0.021567 | |
0.021670 | |
0.021662 | |
0.021960 | |
0.021804 | |
0.021970 | |
0.021883 | |
0.022204 | |
0.022057 | |
0.021531 | |
0.021299 | |
0.021310 | |
0.021321 | |
0.021944 | |
0.022719 | |
0.021842 | |
0.022174 | |
0.022054 | |
0.022156 | |
0.021989 | |
0.021856 | |
0.021935 | |
0.021849 | |
0.021969 | |
0.021907 | |
0.021979 | |
0.021782 | |
0.022131 | |
0.021199 | |
0.021547 | |
0.021584 | |
0.021385 | |
0.021493 | |
0.021566 | |
0.021125 | |
0.021288 | |
0.021233 | |
0.021511 | |
0.021524 | |
0.021574 | |
0.021632 | |
0.021548 | |
0.021537 | |
0.021878 | |
0.021743 | |
0.021432 | |
0.021482 | |
0.021541 | |
0.021586 | |
0.021741 | |
0.021538 | |
0.021130 | |
0.021151 | |
0.021060 | |
0.021051 | |
0.021020 | |
0.021084 | |
0.021112 | |
0.021151 | |
0.021164 | |
0.021126 | |
0.021625 | |
0.021151 | |
0.021195 | |
0.021095 | |
0.021232 | |
0.021314 | |
0.021141 | |
0.020861 | |
0.020787 | |
0.020674 | |
0.020589 | |
0.020570 | |
0.020501 | |
0.020569 | |
0.020521 | |
0.020448 | |
0.020470 | |
0.020382 | |
0.020426 | |
0.020420 | |
0.020621 | |
0.020691 | |
0.020830 | |
0.020800 | |
0.020804 | |
0.020788 | |
0.020753 | |
0.020743 | |
0.021019 | |
0.020875 | |
0.020933 | |
0.021052 | |
0.021032 | |
0.021197 | |
0.021380 | |
0.021463 | |
0.021621 | |
0.021695 | |
0.021710 | |
0.021788 | |
0.021885 | |
0.021946 | |
0.022077 | |
0.021869 | |
0.022094 | |
0.022005 | |
0.021919 | |
0.022480 | |
0.022400 | |
0.022540 | |
0.022516 | |
0.022564 | |
0.022117 | |
0.022233 | |
0.021959 | |
0.022130 | |
0.022308 | |
0.022442 | |
0.022634 | |
0.022717 | |
0.022862 | |
0.023141 | |
0.023252 | |
0.023267 | |
0.023116 | |
0.023262 | |
0.023382 | |
0.023103 | |
0.023226 | |
0.023275 | |
0.023303 | |
0.023292 | |
0.023186 | |
0.023195 | |
0.023442 | |
0.023324 | |
0.023555 | |
0.023444 | |
0.023263 | |
0.023188 | |
0.023199 | |
0.023123 | |
0.022733 | |
0.023182 | |
0.023499 | |
0.023440 | |
0.023724 | |
0.023846 | |
0.023921 | |
0.023760 | |
0.024501 | |
0.024170 | |
0.024658 | |
0.024616 | |
0.024534 | |
0.024763 | |
0.024865 | |
0.024714 | |
0.024670 | |
0.024794 | |
0.025033 | |
0.025118 | |
0.025200 | |
0.025331 | |
0.025718 | |
0.025250 | |
0.025359 | |
0.025439 | |
0.025526 | |
0.025596 | |
0.025266 | |
0.025391 | |
0.025213 | |
0.026196 | |
0.026241 | |
0.025861 | |
0.025930 | |
0.025896 | |
0.025994 | |
0.025971 | |
0.025708 | |
0.027056 | |
0.026988 | |
0.026663 | |
0.027084 | |
0.026891 | |
0.027167 | |
0.027551 | |
0.027643 | |
0.027735 | |
0.026946 | |
0.026678 | |
0.026092 | |
0.026323 | |
0.026279 | |
0.026338 | |
0.025905 | |
0.026144 | |
0.025925 | |
0.025902 | |
0.026100 | |
0.026111 | |
0.025926 | |
0.026633 | |
0.026725 | |
0.026776 | |
0.027268 | |
0.028080 | |
0.028001 | |
0.027780 | |
0.027927 | |
0.027959 | |
0.027497 | |
0.027647 | |
0.028208 | |
0.027888 | |
0.026936 | |
0.026691 | |
0.026125 | |
0.026994 | |
0.027161 | |
0.027429 | |
0.027449 | |
0.027371 | |
0.026613 | |
0.026713 | |
0.026251 | |
0.026412 | |
0.026141 | |
0.025962 | |
0.026291 | |
0.025579 | |
0.026226 | |
0.027205 | |
0.026496 | |
0.026255 | |
0.026974 | |
0.026722 | |
0.026986 | |
0.027155 | |
0.026816 | |
0.027019 | |
0.027285 | |
0.027031 | |
0.026764 | |
0.026922 | |
0.027397 | |
0.027341 | |
0.027100 | |
0.027044 | |
0.027263 | |
0.026735 | |
0.027121 | |
0.026936 | |
0.027576 | |
0.027409 | |
0.027181 | |
0.027412 | |
0.027244 | |
0.027045 | |
0.026736 | |
0.026740 | |
0.027448 | |
0.028063 | |
0.027127 | |
0.027977 | |
0.027204 | |
0.027419 | |
0.027105 | |
0.026904 | |
0.027666 | |
0.027449 | |
0.027330 | |
0.027453 | |
0.027959 | |
0.028060 | |
0.028333 | |
0.028982 | |
0.028892 | |
0.028748 | |
0.029502 | |
0.030095 | |
0.030236 | |
0.030228 | |
0.030460 | |
0.029591 | |
0.029662 | |
0.029610 | |
0.029646 | |
0.029773 | |
0.029115 | |
0.029146 | |
0.028712 | |
0.028435 | |
0.027883 | |
0.028430 | |
0.028285 | |
0.029474 | |
0.028502 | |
0.028136 | |
0.028883 | |
0.028573 | |
0.028063 | |
0.028613 | |
0.028535 | |
0.028566 | |
0.028768 | |
0.028799 | |
0.028784 | |
0.028732 | |
0.028860 | |
0.028484 | |
0.028827 | |
0.029344 | |
0.028291 | |
0.028210 | |
0.029073 | |
0.030497 | |
0.030347 | |
0.028777 | |
0.029062 | |
0.028399 | |
0.028763 | |
0.028710 | |
0.028641 | |
0.029008 | |
0.029283 | |
0.029265 | |
0.029320 | |
0.029360 | |
0.029835 | |
0.029637 | |
0.030696 | |
0.030346 | |
0.030585 | |
0.029607 | |
0.030784 | |
0.031033 | |
0.031743 | |
0.031333 | |
0.030984 | |
0.031625 | |
0.030985 | |
0.030929 | |
0.031786 | |
0.032178 | |
0.032947 | |
0.032998 | |
0.034715 | |
0.034180 | |
0.032440 | |
0.032593 | |
0.033579 | |
0.032949 | |
0.033345 | |
0.034196 | |
0.034240 | |
0.034578 | |
0.034034 | |
0.036414 | |
0.036472 | |
0.037625 | |
0.036332 | |
0.037904 | |
0.037268 | |
0.037144 | |
0.037455 | |
0.037893 | |
0.038863 | |
0.039723 | |
0.041572 | |
0.038469 | |
0.037197 | |
0.038333 | |
0.038442 | |
0.037917 | |
0.037261 | |
0.037081 | |
0.036930 | |
0.037373 | |
0.037709 | |
0.037524 | |
0.036812 | |
0.036299 | |
0.034801 | |
0.034955 | |
0.034914 | |
0.033981 | |
0.034933 | |
0.034533 | |
0.034485 | |
0.034546 | |
0.034105 | |
0.035126 | |
0.034514 | |
0.033877 | |
0.034735 | |
0.034912 | |
0.035253 | |
0.034688 | |
0.034910 | |
0.034092 | |
0.035148 | |
0.035314 | |
0.036168 | |
0.036041 | |
0.035151 | |
0.035758 | |
0.036041 | |
0.036351 | |
0.035747 | |
0.036255 | |
0.036502 | |
0.036046 | |
0.036215 | |
0.036735 | |
0.036324 | |
0.036774 | |
0.036326 | |
0.036162 | |
0.036039 | |
0.036483 | |
0.036401 | |
0.035928 | |
0.036363 | |
0.035907 | |
0.036078 | |
0.036513 | |
0.036405 | |
0.036502 | |
0.037226 | |
0.035956 | |
0.037616 | |
0.037781 | |
0.038553 | |
0.039216 | |
0.038310 | |
0.038688 | |
0.036850 | |
0.037289 | |
0.037568 | |
0.038301 | |
0.038051 | |
0.037250 | |
0.037877 | |
0.038399 | |
0.038402 | |
0.038483 | |
0.038970 | |
0.038654 | |
0.038454 | |
0.038963 | |
0.038744 | |
0.038350 | |
0.039528 | |
0.038635 | |
0.040319 | |
0.039747 | |
0.040975 | |
0.040974 | |
0.037483 | |
0.041298 | |
0.041141 | |
0.040975 | |
0.041218 | |
0.041069 | |
0.041082 | |
0.043648 | |
0.041496 | |
0.041760 | |
0.041326 | |
0.041285 | |
0.041251 | |
0.040929 | |
0.040793 | |
0.039500 | |
0.042289 | |
0.041547 | |
0.041396 | |
0.041731 | |
0.041828 | |
0.042068 | |
0.042681 | |
0.042646 | |
0.042314 | |
0.043160 | |
0.043151 | |
0.043391 | |
0.043250 | |
0.042996 | |
0.042426 | |
0.042724 | |
0.043002 | |
0.044755 | |
0.044195 | |
0.045344 | |
0.044195 | |
0.043312 | |
0.043370 | |
0.043807 | |
0.043497 | |
0.044058 | |
0.043774 | |
0.043982 | |
0.044840 | |
0.045548 | |
0.045483 | |
0.046551 | |
0.046570 | |
0.045712 | |
0.045290 | |
0.044265 | |
0.044135 | |
0.043510 | |
0.043259 | |
0.043400 | |
0.043090 | |
0.043016 | |
0.043101 | |
0.043456 | |
0.042944 | |
0.042441 | |
0.043175 | |
0.043285 | |
0.043446 | |
0.042815 | |
0.043151 | |
0.043319 | |
0.043351 | |
0.043811 | |
0.042765 | |
0.042691 | |
0.042054 | |
0.043923 | |
0.043013 | |
0.043416 | |
0.044365 | |
0.042699 | |
0.043180 | |
0.042612 | |
0.043528 | |
0.043732 | |
0.043261 | |
0.043554 | |
0.043456 | |
0.043992 | |
0.044033 | |
0.045302 | |
0.043787 | |
0.043452 | |
0.043342 | |
0.043653 | |
0.044427 | |
0.043733 | |
0.043720 | |
0.043811 | |
0.042900 | |
0.043784 | |
0.044165 | |
0.043328 | |
0.043498 | |
0.043824 | |
0.043701 | |
0.042930 | |
0.042855 | |
0.043142 | |
0.043482 | |
0.043626 | |
0.043607 | |
0.043726 | |
0.043777 | |
0.044072 | |
0.044575 | |
0.044112 | |
0.043951 | |
0.043764 | |
0.043689 | |
0.043988 | |
0.043336 | |
0.043566 | |
0.043397 | |
0.043841 | |
0.044117 | |
0.044712 | |
0.044490 | |
0.044647 | |
0.044060 | |
0.045341 | |
0.045966 | |
0.046005 | |
0.046483 | |
0.046217 | |
0.045720 | |
0.045481 | |
0.045532 | |
0.046211 | |
0.046910 | |
0.046287 | |
0.045367 | |
0.045971 | |
0.046445 | |
0.046320 | |
0.047668 | |
0.047876 | |
0.046786 | |
0.047308 | |
0.047699 | |
0.046725 | |
0.048422 | |
0.047692 | |
0.047825 | |
0.046871 | |
0.046360 | |
0.046522 | |
0.045099 |