Historia stawek dziennych JMD /MRO ponieważ czwartek, 25 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 4.4900 ouguiya mauretańska
minimum na
1 dolar jamajski = 1.5595 ouguiya mauretańska
Date | JMD/MRO |
---|---|
2.2871 | |
2.3021 | |
2.3084 | |
2.3318 | |
2.3104 | |
2.3439 | |
2.3245 | |
2.3067 | |
2.2867 | |
2.2879 | |
2.2810 | |
2.2821 | |
2.2857 | |
2.2912 | |
2.2976 | |
2.2974 | |
2.2830 | |
2.2978 | |
2.2765 | |
2.2750 | |
2.2815 | |
2.2914 | |
2.2973 | |
2.2874 | |
2.2865 | |
2.3042 | |
2.3260 | |
2.3382 | |
2.3186 | |
2.3215 | |
2.3315 | |
2.3462 | |
2.3433 | |
2.3175 | |
2.3202 | |
2.3185 | |
2.3042 | |
2.3065 | |
2.3041 | |
2.2881 | |
2.2868 | |
2.2893 | |
2.2619 | |
2.2809 | |
2.3073 | |
2.3058 | |
2.2973 | |
2.2997 | |
2.3149 | |
2.3273 | |
2.3097 | |
2.3118 | |
2.3197 | |
2.3266 | |
2.3156 | |
2.3422 | |
2.3115 | |
2.3060 | |
2.2949 | |
2.2888 | |
2.2925 | |
2.3160 | |
2.3223 | |
2.3131 | |
2.3180 | |
2.3206 | |
2.3454 | |
2.3263 | |
2.3122 | |
2.3135 | |
2.3291 | |
2.3278 | |
2.3055 | |
2.3100 | |
2.3080 | |
2.3206 | |
2.3265 | |
2.2993 | |
2.3353 | |
2.3186 | |
2.3458 | |
2.3260 | |
2.3444 | |
2.3600 | |
2.3508 | |
2.3673 | |
2.3464 | |
2.3289 | |
2.3117 | |
2.3319 | |
2.3379 | |
2.3606 | |
2.3565 | |
2.3501 | |
2.3258 | |
2.3245 | |
2.3165 | |
2.2915 | |
2.2886 | |
2.2862 | |
2.2947 | |
2.3031 | |
2.3034 | |
2.3294 | |
2.3230 | |
2.3138 | |
2.2871 | |
2.2854 | |
2.2613 | |
2.2701 | |
2.2555 | |
2.2771 | |
2.2964 | |
2.2946 | |
2.3160 | |
2.3068 | |
2.3192 | |
2.3064 | |
2.3014 | |
2.2933 | |
2.2908 | |
2.2945 | |
2.2996 | |
2.3097 | |
2.3344 | |
2.3643 | |
2.4119 | |
2.4204 | |
2.4226 | |
2.4026 | |
2.3832 | |
2.3683 | |
2.3550 | |
2.3104 | |
2.3087 | |
2.3112 | |
2.3119 | |
2.3053 | |
2.3181 | |
2.3393 | |
2.3837 | |
2.3787 | |
2.3780 | |
2.3822 | |
2.4067 | |
2.3945 | |
2.3914 | |
2.3747 | |
2.3557 | |
2.3291 | |
2.3478 | |
2.3723 | |
2.4102 | |
2.4148 | |
2.4533 | |
2.4372 | |
2.4315 | |
2.3846 | |
2.3678 | |
2.3642 | |
2.3788 | |
2.4046 | |
2.4334 | |
2.4516 | |
2.4720 | |
2.4983 | |
2.5073 | |
2.5035 | |
2.4940 | |
2.4960 | |
2.4660 | |
2.4345 | |
2.4225 | |
2.4401 | |
2.4351 | |
2.4601 | |
2.4449 | |
2.4508 | |
2.4702 | |
2.5233 | |
2.5206 | |
2.5137 | |
2.4889 | |
2.4336 | |
2.3987 | |
2.3701 | |
2.3954 | |
2.4074 | |
2.4221 | |
2.4513 | |
2.4645 | |
2.5142 | |
2.5500 | |
2.5534 | |
2.5448 | |
2.5448 | |
2.5317 | |
2.4987 | |
2.4646 | |
2.4377 | |
2.4865 | |
2.4991 | |
2.5372 | |
2.5609 | |
2.6416 | |
2.6445 | |
2.6422 | |
2.6522 | |
2.6438 | |
2.6514 | |
2.6192 | |
2.5671 | |
2.5321 | |
2.5467 | |
2.5595 | |
2.5837 | |
2.6670 | |
2.6997 | |
2.6931 | |
2.7071 | |
2.7044 | |
2.5398 | |
2.5399 | |
2.5398 | |
2.5399 | |
2.5399 | |
2.5495 | |
2.5638 | |
2.6025 | |
2.6212 | |
2.6223 | |
2.6635 | |
2.6495 | |
2.6352 | |
2.6195 | |
2.6021 | |
2.6356 | |
2.6365 | |
2.6575 | |
2.6448 | |
2.6403 | |
2.6188 | |
2.6498 | |
2.6492 | |
2.7131 | |
2.7141 | |
2.7500 | |
2.7464 | |
2.7351 | |
2.6340 | |
2.6608 | |
2.6266 | |
2.6253 | |
2.6504 | |
2.6739 | |
2.7650 | |
2.7683 | |
2.8104 | |
2.8489 | |
2.8530 | |
2.8620 | |
2.8286 | |
2.7990 | |
2.7271 | |
2.6657 | |
2.6499 | |
2.6778 | |
2.6960 | |
2.7061 | |
2.7503 | |
2.7886 | |
2.8011 | |
2.7815 | |
2.7826 | |
2.7987 | |
2.8115 | |
2.8300 | |
2.8371 | |
2.8185 | |
2.8017 | |
2.7748 | |
2.7377 | |
2.6837 | |
1.5595 | |
2.6570 | |
2.6222 | |
2.6266 | |
2.6100 | |
2.5956 | |
2.6039 | |
2.6213 | |
2.6422 | |
2.6392 | |
2.6709 | |
2.6938 | |
2.7184 | |
2.7410 | |
2.7481 | |
2.7056 | |
2.7226 | |
2.7550 | |
2.7925 | |
2.8103 | |
2.8280 | |
2.8396 | |
2.8472 | |
2.8637 | |
2.8567 | |
2.8598 | |
2.8644 | |
2.8278 | |
2.8115 | |
2.7946 | |
2.7718 | |
2.7938 | |
2.8113 | |
2.8181 | |
2.8312 | |
2.8399 | |
2.8484 | |
2.8563 | |
2.8509 | |
2.8531 | |
2.8498 | |
2.8477 | |
2.8382 | |
2.8402 | |
2.8246 | |
2.8212 | |
2.8030 | |
2.8031 | |
2.8029 | |
2.7933 | |
2.7783 | |
2.8509 | |
2.8371 | |
2.8029 | |
2.7972 | |
2.7888 | |
2.8456 | |
2.8459 | |
2.8547 | |
2.8543 | |
2.8448 | |
2.8411 | |
2.8381 | |
2.8409 | |
2.8315 | |
2.7842 | |
2.7791 | |
2.7795 | |
2.7700 | |
2.7780 | |
2.7661 | |
2.7675 | |
2.7836 | |
2.7746 | |
2.7788 | |
2.7868 | |
2.7872 | |
2.8057 | |
2.8088 | |
2.8106 | |
2.8147 | |
2.7795 | |
2.8008 | |
2.8009 | |
2.7983 | |
2.7766 | |
2.8039 | |
2.7800 | |
2.7745 | |
2.7914 | |
2.7807 | |
2.7995 | |
2.7772 | |
2.7814 | |
2.7870 | |
2.7763 | |
2.7703 | |
2.7509 | |
2.7598 | |
2.7619 | |
2.7546 | |
2.7516 | |
2.7736 | |
2.7777 | |
2.7667 | |
2.7798 | |
2.7809 | |
2.7841 | |
2.7865 | |
2.7858 | |
2.7863 | |
2.7870 | |
2.8007 | |
2.7996 | |
2.7821 | |
2.8018 | |
2.8004 | |
2.6934 | |
2.6995 | |
2.8424 | |
2.7198 | |
2.7304 | |
2.7735 | |
2.7385 | |
2.7733 | |
2.7364 | |
2.7247 | |
2.7126 | |
2.7685 | |
2.7709 | |
2.7616 | |
2.7355 | |
2.7509 | |
2.7329 | |
2.7451 | |
2.7473 | |
2.7631 | |
2.7576 | |
2.7244 | |
2.6135 | |
2.8444 | |
2.8084 | |
2.6250 | |
2.6798 | |
2.5954 | |
2.5257 | |
2.5174 | |
2.5790 | |
2.4700 | |
2.6205 | |
2.6204 | |
2.5980 | |
2.8441 | |
2.7245 | |
2.5025 | |
2.5186 | |
2.4549 | |
2.4930 | |
2.4826 | |
2.6583 | |
2.6799 | |
2.7111 | |
2.6889 | |
2.7056 | |
2.7180 | |
2.7642 | |
2.8035 | |
2.7935 | |
2.7963 | |
2.8058 | |
2.8018 | |
2.8041 | |
2.7714 | |
2.7884 | |
2.7307 | |
2.7034 | |
2.7085 | |
2.6919 | |
2.7694 | |
2.6803 | |
2.7070 | |
2.7419 | |
2.7395 | |
2.7557 | |
2.7479 | |
2.7341 | |
2.5330 | |
2.5201 | |
2.5193 | |
2.5205 | |
2.5240 | |
2.5222 | |
2.5129 | |
2.5201 | |
2.5254 | |
2.5383 | |
2.5424 | |
2.5528 | |
2.5491 | |
2.5566 | |
2.5448 | |
2.5577 | |
2.5678 | |
2.5785 | |
2.5951 | |
2.6062 | |
2.5919 | |
2.6102 | |
2.5841 | |
2.5815 | |
2.5842 | |
2.5923 | |
2.5886 | |
2.5866 | |
2.5829 | |
2.5829 | |
2.6021 | |
2.5986 | |
2.5882 | |
2.5850 | |
2.5920 | |
2.5922 | |
2.5940 | |
2.6045 | |
2.6213 | |
2.6199 | |
2.6270 | |
2.6371 | |
2.6431 | |
2.6705 | |
2.6594 | |
2.6838 | |
2.6780 | |
2.7027 | |
2.6982 | |
2.6817 | |
2.7040 | |
2.7061 | |
2.6749 | |
2.6840 | |
2.6940 | |
2.6960 | |
2.7064 | |
2.7113 | |
2.7140 | |
2.7272 | |
2.7367 | |
2.7346 | |
2.7495 | |
2.7607 | |
2.7478 | |
2.8158 | |
2.8226 | |
2.8179 | |
2.8334 | |
2.9360 | |
2.8875 | |
2.8923 | |
2.8848 | |
2.8627 | |
2.8620 | |
2.9237 | |
2.7917 | |
2.9417 | |
2.8966 | |
2.8973 | |
2.9271 | |
2.9661 | |
2.9724 | |
2.9654 | |
2.9687 | |
2.9977 | |
2.9037 | |
2.9087 | |
2.9415 | |
2.9495 | |
2.9591 | |
2.9962 | |
3.0075 | |
2.9982 | |
3.0378 | |
3.0429 | |
2.6906 | |
2.6813 | |
2.6642 | |
2.7468 | |
2.7771 | |
2.8083 | |
2.8485 | |
2.8955 | |
2.9663 | |
3.0479 | |
3.0828 | |
3.1356 | |
3.2101 | |
3.1861 | |
3.2663 | |
3.2301 | |
3.2475 | |
3.2609 | |
3.2737 | |
3.2689 | |
3.2130 | |
3.2393 | |
3.2627 | |
3.2655 | |
3.2722 | |
3.2792 | |
3.2825 | |
3.2940 | |
3.3068 | |
3.3215 | |
3.3445 | |
3.3586 | |
3.3704 | |
3.3708 | |
3.3744 | |
3.3758 | |
3.3738 | |
3.3798 | |
3.3737 | |
3.3956 | |
3.3839 | |
3.3754 | |
3.3669 | |
3.3420 | |
3.2998 | |
3.3038 | |
3.3301 | |
3.3241 | |
3.3201 | |
3.3217 | |
3.3467 | |
3.3827 | |
3.3352 | |
3.3083 | |
3.3532 | |
3.3593 | |
3.3569 | |
3.3284 | |
3.3597 | |
3.3602 | |
3.3823 | |
3.3515 | |
3.3909 | |
3.3898 | |
3.3750 | |
3.3702 | |
3.3609 | |
3.3600 | |
3.3583 | |
3.3237 | |
3.3570 | |
3.3150 | |
3.3070 | |
3.3007 | |
3.3025 | |
3.3339 | |
3.3099 | |
3.2958 | |
3.3517 | |
3.3206 | |
3.3288 | |
3.3992 | |
3.3637 | |
3.3368 | |
3.2987 | |
3.2888 | |
3.3044 | |
3.2915 | |
3.2777 | |
3.2394 | |
3.2467 | |
3.3054 | |
3.2364 | |
3.2308 | |
3.2461 | |
3.2308 | |
3.2369 | |
3.2066 | |
3.1977 | |
3.2355 | |
3.1636 | |
3.2171 | |
3.2076 | |
3.2033 | |
3.1839 | |
3.2270 | |
3.1985 | |
3.1730 | |
3.1854 | |
3.3195 | |
3.2207 | |
3.2868 | |
3.2371 | |
3.2530 | |
3.2417 | |
3.3029 | |
3.2692 | |
3.2291 | |
3.2142 | |
3.1902 | |
3.1913 | |
3.2651 | |
3.2220 | |
3.2479 | |
3.2503 | |
3.2437 | |
3.2549 | |
3.1747 | |
3.2025 | |
3.1947 | |
3.1822 | |
3.2554 | |
3.2588 | |
3.2429 | |
3.2422 | |
3.2782 | |
3.2772 | |
3.2892 | |
3.2948 | |
3.2852 | |
3.2843 | |
3.2776 | |
3.2475 | |
3.2872 | |
3.2627 | |
3.2676 | |
3.2603 | |
3.2505 | |
3.2403 | |
3.2479 | |
3.2293 | |
3.1524 | |
3.1320 | |
3.1262 | |
3.0903 | |
3.0857 | |
3.0554 | |
3.0454 | |
3.0167 | |
3.0785 | |
2.9915 | |
2.9967 | |
2.9607 | |
2.9243 | |
2.9499 | |
2.9323 | |
2.9041 | |
2.9144 | |
2.8983 | |
2.8846 | |
2.9102 | |
2.9059 | |
2.9157 | |
2.9208 | |
2.9411 | |
2.9961 | |
2.9156 | |
2.9254 | |
3.0035 | |
3.1537 | |
3.1197 | |
2.9812 | |
2.9479 | |
2.9363 | |
2.9445 | |
2.9334 | |
2.9492 | |
2.9249 | |
2.9307 | |
2.9241 | |
2.9130 | |
2.9260 | |
2.9324 | |
2.9300 | |
2.9258 | |
3.0095 | |
2.9494 | |
2.9336 | |
2.9673 | |
2.9754 | |
2.9635 | |
2.9732 | |
2.9737 | |
2.9506 | |
2.9228 | |
2.9731 | |
2.9732 | |
2.9587 | |
3.0045 | |
2.9534 | |
2.9493 | |
2.9685 | |
2.9511 | |
3.0042 | |
2.9760 | |
2.9134 | |
2.8713 | |
2.8899 | |
2.8235 | |
2.8877 | |
2.7989 | |
2.9883 | |
3.0031 | |
3.0761 | |
3.0943 | |
3.1801 | |
3.2125 | |
3.2999 | |
3.1558 | |
3.1531 | |
3.2349 | |
3.2754 | |
3.3565 | |
3.2279 | |
3.1982 | |
3.1827 | |
3.2675 | |
3.3928 | |
3.2133 | |
3.2103 | |
3.2042 | |
3.1987 | |
3.1651 | |
3.1205 | |
3.1576 | |
3.1851 | |
3.1621 | |
3.1431 | |
3.1586 | |
3.1244 | |
3.1782 | |
3.1912 | |
3.2243 | |
3.2437 | |
3.2950 | |
3.3138 | |
3.3002 | |
3.2523 | |
3.3961 | |
3.3524 | |
3.4179 | |
3.3595 | |
3.4132 | |
3.3657 | |
3.3033 | |
3.3239 | |
3.5579 | |
3.4122 | |
3.3530 | |
3.5384 | |
3.5453 | |
3.5482 | |
3.4891 | |
3.5113 | |
3.4701 | |
3.4502 | |
3.4740 | |
3.4508 | |
3.4804 | |
3.5153 | |
3.5217 | |
3.4780 | |
3.5215 | |
3.4598 | |
3.6223 | |
3.4913 | |
3.5699 | |
3.5081 | |
3.5680 | |
3.5898 | |
3.5973 | |
3.6129 | |
3.6364 | |
3.5710 | |
3.5976 | |
3.5746 | |
3.5956 | |
3.7047 | |
3.5538 | |
3.5983 | |
3.4870 | |
3.5596 | |
3.7349 | |
3.7430 | |
3.8112 | |
3.7877 | |
3.7882 | |
3.7800 | |
3.7456 | |
3.7908 | |
3.7513 | |
3.7357 | |
3.7357 | |
3.7753 | |
3.9090 | |
3.9323 | |
3.9218 | |
3.9405 | |
3.9704 | |
3.9379 | |
3.9344 | |
3.9348 | |
3.9430 | |
3.9401 | |
3.9464 | |
3.9344 | |
3.9408 | |
3.9706 | |
4.0032 | |
3.9817 | |
4.0311 | |
4.0306 | |
4.0172 | |
4.0195 | |
4.0423 | |
4.0034 | |
4.0126 | |
4.0398 | |
4.0115 | |
4.0139 | |
4.0441 | |
4.0572 | |
4.0685 | |
4.0527 | |
4.1165 | |
4.1351 | |
4.0914 | |
4.0912 | |
4.0553 | |
4.0425 | |
4.0351 | |
4.0401 | |
4.0747 | |
4.0740 | |
4.0898 | |
4.1521 | |
4.1897 | |
4.1525 | |
4.1902 | |
4.1292 | |
4.0935 | |
4.1554 | |
4.1554 | |
4.2209 | |
4.1822 | |
4.2209 | |
4.1879 | |
4.3058 | |
4.1664 | |
4.2162 | |
4.2333 | |
4.1500 | |
4.1499 | |
4.1055 | |
4.0411 | |
4.1850 | |
4.2015 | |
4.2074 | |
4.2126 | |
4.2184 | |
4.2218 | |
4.2112 | |
4.3838 | |
4.3634 | |
4.1350 | |
4.3637 | |
4.4171 | |
4.3826 | |
4.3849 | |
4.2459 | |
4.4391 | |
4.3369 | |
4.3541 | |
4.2667 | |
4.1989 | |
4.3157 | |
4.2889 | |
4.2890 | |
4.2491 | |
4.2893 | |
4.2521 | |
4.2890 | |
4.2890 | |
4.3316 | |
4.3316 | |
4.3316 | |
4.3318 | |
4.3539 | |
4.3466 | |
4.3187 | |
4.3655 | |
4.3336 | |
4.3407 | |
4.3546 | |
4.3288 | |
4.3318 | |
4.3290 | |
4.3753 | |
4.3545 | |
4.3318 | |
4.3799 | |
4.3523 | |
4.3286 | |
4.3423 | |
4.3499 | |
4.2697 | |
4.2509 | |
4.2549 | |
4.2503 | |
4.2473 | |
4.2122 | |
4.2140 | |
4.2169 | |
4.2240 | |
4.2442 | |
4.2419 | |
4.2714 | |
4.2879 | |
4.2823 | |
4.2027 | |
4.2018 | |
4.2037 | |
4.2038 | |
4.2049 | |
4.2893 | |
4.3441 | |
4.2226 | |
4.3179 | |
4.3334 | |
4.2257 | |
4.2208 | |
4.2154 | |
4.4063 | |
4.3630 | |
4.2451 | |
4.1310 | |
4.3841 | |
4.3470 | |
4.3292 | |
4.1430 | |
4.0624 | |
4.1175 | |
4.1551 | |
4.2067 | |
4.1804 | |
4.1670 | |
4.1373 | |
4.1825 | |
4.1948 | |
4.2017 | |
4.2170 | |
4.3099 | |
4.2828 | |
4.3547 | |
4.3132 | |
4.3240 | |
4.3721 |