Historia stawek dziennych JMD /EUR ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.014000 euro
minimum na
1 dolar jamajski = 0.005352 euro
Date | JMD/EUR |
---|---|
0.005923 | |
0.005973 | |
0.006022 | |
0.006078 | |
0.005971 | |
0.006054 | |
0.006001 | |
0.005950 | |
0.005898 | |
0.005913 | |
0.005890 | |
0.005924 | |
0.005933 | |
0.005959 | |
0.005938 | |
0.005927 | |
0.005882 | |
0.005918 | |
0.005848 | |
0.005845 | |
0.005894 | |
0.005966 | |
0.005944 | |
0.005877 | |
0.005877 | |
0.005997 | |
0.006037 | |
0.006102 | |
0.006060 | |
0.006091 | |
0.006111 | |
0.006162 | |
0.006118 | |
0.006048 | |
0.006037 | |
0.006000 | |
0.005966 | |
0.005940 | |
0.005933 | |
0.005883 | |
0.005878 | |
0.005853 | |
0.005756 | |
0.005874 | |
0.005959 | |
0.005946 | |
0.005927 | |
0.006007 | |
0.006040 | |
0.006054 | |
0.005992 | |
0.005945 | |
0.005919 | |
0.005965 | |
0.005930 | |
0.006009 | |
0.006083 | |
0.006102 | |
0.006125 | |
0.006066 | |
0.006044 | |
0.006055 | |
0.006000 | |
0.005993 | |
0.006038 | |
0.006113 | |
0.006202 | |
0.006170 | |
0.006146 | |
0.006171 | |
0.006198 | |
0.006269 | |
0.006338 | |
0.006304 | |
0.006506 | |
0.006593 | |
0.006654 | |
0.006652 | |
0.006713 | |
0.006691 | |
0.006851 | |
0.006560 | |
0.006503 | |
0.006654 | |
0.006632 | |
0.006669 | |
0.006482 | |
0.006431 | |
0.006363 | |
0.006417 | |
0.006502 | |
0.006584 | |
0.006367 | |
0.006262 | |
0.006249 | |
0.006263 | |
0.006084 | |
0.006021 | |
0.006047 | |
0.006179 | |
0.006122 | |
0.006163 | |
0.006037 | |
0.005943 | |
0.005970 | |
0.005981 | |
0.005751 | |
0.005669 | |
0.005629 | |
0.005585 | |
0.005695 | |
0.005675 | |
0.005652 | |
0.005711 | |
0.005746 | |
0.005746 | |
0.005761 | |
0.005724 | |
0.005713 | |
0.005688 | |
0.005708 | |
0.005654 | |
0.005559 | |
0.005578 | |
0.005632 | |
0.005703 | |
0.005848 | |
0.005835 | |
0.005802 | |
0.005739 | |
0.005652 | |
0.005587 | |
0.005592 | |
0.005510 | |
0.005491 | |
0.005516 | |
0.005454 | |
0.005470 | |
0.005507 | |
0.005523 | |
0.005627 | |
0.005586 | |
0.005592 | |
0.005505 | |
0.005530 | |
0.005483 | |
0.005484 | |
0.005471 | |
0.005435 | |
0.005410 | |
0.005444 | |
0.005518 | |
0.005668 | |
0.005724 | |
0.005839 | |
0.005721 | |
0.005711 | |
0.005636 | |
0.005505 | |
0.005444 | |
0.005492 | |
0.005589 | |
0.005648 | |
0.005655 | |
0.005733 | |
0.005755 | |
0.005732 | |
0.005738 | |
0.005709 | |
0.005755 | |
0.005704 | |
0.005713 | |
0.005730 | |
0.005763 | |
0.005769 | |
0.005919 | |
0.005799 | |
0.005833 | |
0.005857 | |
0.005995 | |
0.006046 | |
0.005986 | |
0.005874 | |
0.005768 | |
0.005629 | |
0.005629 | |
0.005650 | |
0.005746 | |
0.005769 | |
0.005834 | |
0.006026 | |
0.006208 | |
0.006313 | |
0.006360 | |
0.006321 | |
0.006286 | |
0.006273 | |
0.006291 | |
0.006333 | |
0.006256 | |
0.006443 | |
0.006420 | |
0.006566 | |
0.006602 | |
0.006776 | |
0.006860 | |
0.006711 | |
0.006902 | |
0.006634 | |
0.006515 | |
0.006584 | |
0.006628 | |
0.006544 | |
0.006539 | |
0.006481 | |
0.006568 | |
0.006732 | |
0.006792 | |
0.006739 | |
0.006770 | |
0.006830 | |
0.006389 | |
0.006431 | |
0.006423 | |
0.006461 | |
0.006425 | |
0.006472 | |
0.006453 | |
0.006568 | |
0.006584 | |
0.006662 | |
0.006799 | |
0.006809 | |
0.006714 | |
0.006669 | |
0.006598 | |
0.006734 | |
0.006652 | |
0.006717 | |
0.006605 | |
0.006579 | |
0.006584 | |
0.006625 | |
0.006590 | |
0.006776 | |
0.006735 | |
0.006757 | |
0.006854 | |
0.006769 | |
0.006560 | |
0.006658 | |
0.006588 | |
0.006547 | |
0.006628 | |
0.006697 | |
0.006879 | |
0.006860 | |
0.006994 | |
0.007122 | |
0.007063 | |
0.007072 | |
0.007037 | |
0.006916 | |
0.006721 | |
0.006601 | |
0.006581 | |
0.006559 | |
0.006607 | |
0.006668 | |
0.006715 | |
0.006805 | |
0.006828 | |
0.006833 | |
0.006867 | |
0.006903 | |
0.006936 | |
0.006995 | |
0.006937 | |
0.007033 | |
0.006880 | |
0.006831 | |
0.006689 | |
0.006490 | |
0.006523 | |
0.006438 | |
0.006259 | |
0.006296 | |
0.006306 | |
0.006260 | |
0.006243 | |
0.006389 | |
0.006483 | |
0.006423 | |
0.006408 | |
0.006471 | |
0.006530 | |
0.006549 | |
0.006640 | |
0.006504 | |
0.006576 | |
0.006583 | |
0.006714 | |
0.006799 | |
0.006747 | |
0.006676 | |
0.006712 | |
0.006639 | |
0.006572 | |
0.006487 | |
0.006530 | |
0.006462 | |
0.006357 | |
0.006372 | |
0.006328 | |
0.006361 | |
0.006421 | |
0.006402 | |
0.006474 | |
0.006469 | |
0.006490 | |
0.006556 | |
0.006565 | |
0.006728 | |
0.006697 | |
0.006763 | |
0.006776 | |
0.006764 | |
0.006701 | |
0.006650 | |
0.006699 | |
0.006774 | |
0.006807 | |
0.006758 | |
0.006655 | |
0.006620 | |
0.006612 | |
0.006538 | |
0.006450 | |
0.006387 | |
0.006506 | |
0.006567 | |
0.006559 | |
0.006654 | |
0.006628 | |
0.006631 | |
0.006680 | |
0.006721 | |
0.006820 | |
0.006787 | |
0.006777 | |
0.006896 | |
0.006880 | |
0.006875 | |
0.006827 | |
0.006886 | |
0.006881 | |
0.007031 | |
0.007088 | |
0.007107 | |
0.007156 | |
0.007317 | |
0.007358 | |
0.007331 | |
0.007211 | |
0.007233 | |
0.007338 | |
0.007408 | |
0.007396 | |
0.007321 | |
0.007406 | |
0.007238 | |
0.007279 | |
0.007252 | |
0.007339 | |
0.007398 | |
0.007428 | |
0.007442 | |
0.007518 | |
0.007322 | |
0.007243 | |
0.007293 | |
0.007287 | |
0.007212 | |
0.007007 | |
0.007037 | |
0.007158 | |
0.007104 | |
0.007010 | |
0.006995 | |
0.006974 | |
0.007027 | |
0.006998 | |
0.007091 | |
0.007027 | |
0.006967 | |
0.007066 | |
0.007128 | |
0.007072 | |
0.007192 | |
0.007138 | |
0.007145 | |
0.007102 | |
0.007229 | |
0.007048 | |
0.007079 | |
0.007123 | |
0.007197 | |
0.007163 | |
0.007151 | |
0.007138 | |
0.007127 | |
0.007276 | |
0.007265 | |
0.007221 | |
0.007219 | |
0.007370 | |
0.007294 | |
0.007396 | |
0.007494 | |
0.007510 | |
0.007402 | |
0.007326 | |
0.007393 | |
0.007605 | |
0.007647 | |
0.007603 | |
0.007644 | |
0.007661 | |
0.007601 | |
0.007682 | |
0.007601 | |
0.007699 | |
0.007918 | |
0.007842 | |
0.007783 | |
0.007768 | |
0.007595 | |
0.007569 | |
0.007390 | |
0.007416 | |
0.007533 | |
0.007502 | |
0.007545 | |
0.007465 | |
0.007594 | |
0.007582 | |
0.007352 | |
0.007698 | |
0.007756 | |
0.007863 | |
0.007746 | |
0.007953 | |
0.007827 | |
0.007804 | |
0.007689 | |
0.007595 | |
0.007672 | |
0.007643 | |
0.007909 | |
0.007858 | |
0.007644 | |
0.007813 | |
0.007798 | |
0.007999 | |
0.008104 | |
0.008254 | |
0.008000 | |
0.008048 | |
0.007948 | |
0.008223 | |
0.007991 | |
0.007745 | |
0.007646 | |
0.007619 | |
0.007644 | |
0.007620 | |
0.007711 | |
0.007491 | |
0.007375 | |
0.007334 | |
0.007195 | |
0.007149 | |
0.007060 | |
0.007161 | |
0.007073 | |
0.007110 | |
0.007115 | |
0.007136 | |
0.007097 | |
0.007007 | |
0.006956 | |
0.006988 | |
0.007036 | |
0.006993 | |
0.006913 | |
0.006875 | |
0.006882 | |
0.006756 | |
0.006733 | |
0.006654 | |
0.006639 | |
0.006618 | |
0.006606 | |
0.006581 | |
0.006531 | |
0.006553 | |
0.006537 | |
0.006594 | |
0.006627 | |
0.006616 | |
0.006619 | |
0.006606 | |
0.006589 | |
0.006593 | |
0.006553 | |
0.006573 | |
0.006604 | |
0.006608 | |
0.006648 | |
0.006644 | |
0.006621 | |
0.006602 | |
0.006645 | |
0.006737 | |
0.006753 | |
0.006782 | |
0.006828 | |
0.006893 | |
0.006858 | |
0.006936 | |
0.006890 | |
0.006923 | |
0.006854 | |
0.006882 | |
0.007032 | |
0.007017 | |
0.007154 | |
0.007187 | |
0.007230 | |
0.007132 | |
0.007079 | |
0.006937 | |
0.007027 | |
0.007101 | |
0.007115 | |
0.007199 | |
0.007244 | |
0.007358 | |
0.007448 | |
0.007453 | |
0.007373 | |
0.007392 | |
0.007423 | |
0.007450 | |
0.007439 | |
0.007491 | |
0.007576 | |
0.007687 | |
0.007603 | |
0.007551 | |
0.007475 | |
0.007618 | |
0.007768 | |
0.007844 | |
0.007887 | |
0.007825 | |
0.007736 | |
0.007732 | |
0.007727 | |
0.007726 | |
0.007777 | |
0.007959 | |
0.007926 | |
0.007969 | |
0.007960 | |
0.008067 | |
0.008001 | |
0.008067 | |
0.007935 | |
0.008029 | |
0.007991 | |
0.008085 | |
0.008081 | |
0.008261 | |
0.008212 | |
0.008203 | |
0.008255 | |
0.008450 | |
0.008399 | |
0.008480 | |
0.008611 | |
0.008674 | |
0.008631 | |
0.008569 | |
0.008481 | |
0.008580 | |
0.008624 | |
0.008679 | |
0.008674 | |
0.008536 | |
0.008756 | |
0.008900 | |
0.008954 | |
0.009094 | |
0.009102 | |
0.009060 | |
0.009165 | |
0.009286 | |
0.009236 | |
0.009225 | |
0.009016 | |
0.009105 | |
0.008985 | |
0.009107 | |
0.009146 | |
0.009129 | |
0.008989 | |
0.008916 | |
0.008827 | |
0.008707 | |
0.008792 | |
0.008810 | |
0.008827 | |
0.008648 | |
0.008674 | |
0.008723 | |
0.008779 | |
0.008774 | |
0.008647 | |
0.008737 | |
0.008799 | |
0.008863 | |
0.008835 | |
0.008898 | |
0.009153 | |
0.009122 | |
0.008966 | |
0.008865 | |
0.008907 | |
0.008784 | |
0.008627 | |
0.008715 | |
0.008622 | |
0.008549 | |
0.008482 | |
0.008366 | |
0.008388 | |
0.008450 | |
0.008559 | |
0.008807 | |
0.008641 | |
0.008542 | |
0.008570 | |
0.008285 | |
0.008046 | |
0.008122 | |
0.008182 | |
0.008224 | |
0.008197 | |
0.008166 | |
0.008321 | |
0.008353 | |
0.008045 | |
0.008241 | |
0.008226 | |
0.008149 | |
0.008039 | |
0.008242 | |
0.008391 | |
0.008273 | |
0.008213 | |
0.007908 | |
0.008023 | |
0.008230 | |
0.008122 | |
0.008119 | |
0.008145 | |
0.008107 | |
0.008204 | |
0.008208 | |
0.008314 | |
0.008412 | |
0.008551 | |
0.008486 | |
0.008411 | |
0.008447 | |
0.008642 | |
0.008889 | |
0.008617 | |
0.008774 | |
0.008790 | |
0.008584 | |
0.008646 | |
0.008793 | |
0.008450 | |
0.008472 | |
0.008304 | |
0.008295 | |
0.008241 | |
0.008217 | |
0.008273 | |
0.008368 | |
0.008535 | |
0.008811 | |
0.008950 | |
0.008945 | |
0.009083 | |
0.009079 | |
0.008988 | |
0.008687 | |
0.008737 | |
0.008856 | |
0.008875 | |
0.009159 | |
0.009174 | |
0.009389 | |
0.009325 | |
0.009349 | |
0.009534 | |
0.009204 | |
0.009141 | |
0.009150 | |
0.008687 | |
0.008537 | |
0.008631 | |
0.008346 | |
0.008321 | |
0.008337 | |
0.008267 | |
0.008282 | |
0.008194 | |
0.008218 | |
0.008230 | |
0.008236 | |
0.008240 | |
0.008206 | |
0.008054 | |
0.007949 | |
0.007800 | |
0.007730 | |
0.007933 | |
0.007801 | |
0.007846 | |
0.007875 | |
0.008167 | |
0.007963 | |
0.007628 | |
0.007540 | |
0.007515 | |
0.007633 | |
0.007545 | |
0.007588 | |
0.007670 | |
0.007752 | |
0.007748 | |
0.007700 | |
0.007793 | |
0.007931 | |
0.007885 | |
0.007924 | |
0.008214 | |
0.008030 | |
0.007851 | |
0.007983 | |
0.007947 | |
0.008082 | |
0.008103 | |
0.008030 | |
0.008153 | |
0.008146 | |
0.008138 | |
0.007968 | |
0.008025 | |
0.008356 | |
0.008216 | |
0.008479 | |
0.008690 | |
0.008745 | |
0.008508 | |
0.008478 | |
0.008509 | |
0.008082 | |
0.008647 | |
0.008807 | |
0.009033 | |
0.008679 | |
0.009064 | |
0.009067 | |
0.009521 | |
0.009352 | |
0.009414 | |
0.009322 | |
0.009372 | |
0.008903 | |
0.008967 | |
0.009432 | |
0.010109 | |
0.010766 | |
0.010156 | |
0.010299 | |
0.010291 | |
0.010719 | |
0.011129 | |
0.010346 | |
0.010249 | |
0.010308 | |
0.009658 | |
0.009400 | |
0.009728 | |
0.009828 | |
0.009555 | |
0.009424 | |
0.009379 | |
0.009320 | |
0.008947 | |
0.008943 | |
0.008774 | |
0.008891 | |
0.008946 | |
0.008971 | |
0.009143 | |
0.009069 | |
0.008813 | |
0.009127 | |
0.008957 | |
0.009167 | |
0.009089 | |
0.009157 | |
0.008940 | |
0.008703 | |
0.008748 | |
0.009044 | |
0.008961 | |
0.008949 | |
0.008972 | |
0.009238 | |
0.009329 | |
0.009403 | |
0.009544 | |
0.009714 | |
0.009459 | |
0.009499 | |
0.009676 | |
0.009450 | |
0.009684 | |
0.009636 | |
0.009734 | |
0.009790 | |
0.009637 | |
0.009696 | |
0.009408 | |
0.009742 | |
0.009695 | |
0.009801 | |
0.009842 | |
0.009988 | |
0.009982 | |
0.010215 | |
0.009995 | |
0.010170 | |
0.010269 | |
0.010522 | |
0.010745 | |
0.010667 | |
0.010765 | |
0.010662 | |
0.010529 | |
0.010789 | |
0.010729 | |
0.010669 | |
0.010701 | |
0.010707 | |
0.010868 | |
0.010911 | |
0.010978 | |
0.010862 | |
0.010932 | |
0.010927 | |
0.010974 | |
0.010789 | |
0.010832 | |
0.010862 | |
0.010932 | |
0.011170 | |
0.011074 | |
0.011102 | |
0.011120 | |
0.011245 | |
0.011315 | |
0.011269 | |
0.011255 | |
0.011432 | |
0.011544 | |
0.011587 | |
0.011513 | |
0.011599 | |
0.011595 | |
0.011357 | |
0.011362 | |
0.011439 | |
0.011290 | |
0.011237 | |
0.011399 | |
0.011679 | |
0.011688 | |
0.011865 | |
0.011897 | |
0.012097 | |
0.012074 | |
0.012005 | |
0.011881 | |
0.011923 | |
0.011992 | |
0.011974 | |
0.011798 | |
0.011835 | |
0.011742 | |
0.011919 | |
0.011800 | |
0.011912 | |
0.012329 | |
0.012433 | |
0.012222 | |
0.012171 | |
0.012215 | |
0.012203 | |
0.012311 | |
0.011985 | |
0.012356 | |
0.012151 | |
0.012282 | |
0.012286 | |
0.012759 | |
0.012762 | |
0.013078 | |
0.013281 | |
0.012990 | |
0.013110 | |
0.012803 | |
0.013071 | |
0.013214 | |
0.013211 | |
0.013136 | |
0.013175 | |
0.013119 | |
0.013002 | |
0.012773 | |
0.012999 | |
0.012984 | |
0.012974 | |
0.013224 | |
0.013228 | |
0.013178 | |
0.013368 | |
0.013350 | |
0.013442 | |
0.013495 | |
0.013248 | |
0.013110 | |
0.013078 | |
0.013374 | |
0.013259 | |
0.013422 | |
0.013267 | |
0.013171 | |
0.013019 | |
0.012761 | |
0.013061 | |
0.013210 | |
0.013064 | |
0.013067 | |
0.013236 | |
0.013467 | |
0.013435 | |
0.013471 | |
0.013665 | |
0.013413 | |
0.013430 | |
0.013570 | |
0.013270 | |
0.013040 | |
0.012956 | |
0.012916 | |
0.012699 | |
0.012693 | |
0.012619 | |
0.012511 | |
0.012576 | |
0.012722 | |
0.012676 | |
0.012396 | |
0.012197 | |
0.012318 | |
0.012256 | |
0.012423 | |
0.012529 | |
0.012713 | |
0.012474 | |
0.012486 | |
0.012461 | |
0.012437 | |
0.012113 | |
0.011979 | |
0.012155 | |
0.012199 | |
0.012095 | |
0.012231 | |
0.012452 | |
0.012543 | |
0.012572 | |
0.012753 | |
0.012723 | |
0.013017 | |
0.013116 | |
0.013244 | |
0.013220 | |
0.013342 | |
0.013438 | |
0.013465 | |
0.013522 | |
0.013307 | |
0.013146 | |
0.013234 | |
0.013492 | |
0.013405 | |
0.013082 | |
0.013257 | |
0.013282 | |
0.013565 | |
0.013539 | |
0.013577 | |
0.013326 | |
0.013481 | |
0.013737 | |
0.013749 | |
0.013970 | |
0.013824 | |
0.013944 | |
0.013732 | |
0.013630 | |
0.013679 | |
0.013455 |