Historia stawek dziennych JMD /CLP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 10.7300 peso chilijskie
minimum na
1 dolar jamajski = 4.5224 peso chilijskie
Date | JMD/CLP |
---|---|
5.9341 | |
6.0371 | |
6.1112 | |
6.2821 | |
6.1189 | |
6.4056 | |
6.3753 | |
6.1298 | |
6.2302 | |
6.2312 | |
6.3279 | |
6.1600 | |
6.2050 | |
6.0961 | |
5.9852 | |
5.8616 | |
5.8526 | |
5.8376 | |
5.7006 | |
5.7292 | |
5.6474 | |
5.6834 | |
5.6018 | |
5.6013 | |
5.6424 | |
5.9420 | |
5.7069 | |
5.9423 | |
6.0436 | |
6.0870 | |
5.9540 | |
5.8705 | |
5.8374 | |
5.7228 | |
5.7532 | |
5.5818 | |
5.5206 | |
5.6283 | |
5.5722 | |
5.5798 | |
5.4319 | |
5.3654 | |
5.2945 | |
5.2559 | |
5.2024 | |
5.2265 | |
5.1448 | |
5.0994 | |
5.1758 | |
5.1931 | |
5.1683 | |
5.0896 | |
5.2071 | |
5.2781 | |
5.3306 | |
5.2566 | |
5.2601 | |
5.2201 | |
5.4155 | |
5.1774 | |
5.1473 | |
5.2184 | |
5.2500 | |
5.2968 | |
5.3823 | |
5.4674 | |
5.6116 | |
5.7631 | |
5.7997 | |
5.6416 | |
5.8091 | |
5.9214 | |
6.1187 | |
5.8020 | |
5.9880 | |
6.1493 | |
6.4823 | |
6.3584 | |
6.1149 | |
6.1852 | |
6.5224 | |
6.0699 | |
5.9157 | |
5.8186 | |
5.8590 | |
6.2200 | |
5.8044 | |
5.9375 | |
5.8317 | |
6.1480 | |
6.7623 | |
6.5772 | |
6.1698 | |
6.0998 | |
5.8002 | |
5.6247 | |
5.3527 | |
5.3850 | |
5.3610 | |
5.5329 | |
5.6179 | |
5.5786 | |
5.4648 | |
5.2073 | |
5.3147 | |
5.2720 | |
5.1544 | |
5.1193 | |
5.1764 | |
5.2736 | |
5.1257 | |
5.1885 | |
5.3063 | |
5.4067 | |
5.5319 | |
5.5847 | |
5.6680 | |
5.4439 | |
5.4475 | |
5.4210 | |
5.2065 | |
5.1292 | |
5.1803 | |
5.2572 | |
5.2919 | |
5.4117 | |
5.5700 | |
5.4672 | |
5.3885 | |
5.3065 | |
5.2374 | |
5.1124 | |
5.1634 | |
5.0762 | |
5.0880 | |
5.0862 | |
4.9764 | |
4.9088 | |
4.9366 | |
4.8732 | |
4.9169 | |
4.8973 | |
4.9797 | |
4.8005 | |
4.8295 | |
4.8486 | |
4.8886 | |
4.7600 | |
4.5992 | |
4.5956 | |
4.6371 | |
4.6556 | |
4.8156 | |
4.8803 | |
5.0446 | |
4.8936 | |
4.9250 | |
4.9196 | |
4.7946 | |
4.6821 | |
4.7929 | |
4.9541 | |
5.0017 | |
5.0337 | |
5.0824 | |
5.0350 | |
4.9464 | |
4.9930 | |
5.0690 | |
5.1415 | |
5.1476 | |
5.1957 | |
5.2514 | |
5.2389 | |
5.1676 | |
5.2903 | |
5.3097 | |
5.4068 | |
5.5146 | |
5.6453 | |
5.5396 | |
5.4534 | |
5.3355 | |
5.2844 | |
5.2167 | |
5.2182 | |
5.4195 | |
5.4351 | |
5.1407 | |
5.2762 | |
5.4275 | |
5.5616 | |
5.7101 | |
5.8758 | |
5.8432 | |
5.5836 | |
5.4435 | |
5.5489 | |
5.5581 | |
5.5958 | |
5.7392 | |
5.8676 | |
6.0950 | |
6.1525 | |
6.2909 | |
6.3010 | |
6.3628 | |
6.3944 | |
6.3192 | |
6.2334 | |
5.9646 | |
5.8138 | |
5.6386 | |
5.6656 | |
5.6459 | |
5.7044 | |
5.7629 | |
5.8592 | |
5.8411 | |
5.5560 | |
5.7050 | |
5.4176 | |
5.7122 | |
5.7186 | |
5.8964 | |
5.5251 | |
5.4431 | |
5.3359 | |
5.2829 | |
5.3320 | |
5.2491 | |
5.3636 | |
5.4075 | |
5.3273 | |
5.2097 | |
5.2116 | |
5.3560 | |
5.3173 | |
5.3091 | |
5.2892 | |
5.3339 | |
5.1101 | |
5.1186 | |
5.0410 | |
5.2277 | |
5.1734 | |
5.2442 | |
5.3820 | |
5.3613 | |
5.1942 | |
5.2112 | |
5.1200 | |
5.0989 | |
5.0432 | |
5.0796 | |
5.1465 | |
5.1247 | |
5.2271 | |
5.3369 | |
5.4311 | |
5.3576 | |
5.3143 | |
5.1762 | |
4.9698 | |
4.9349 | |
4.9131 | |
4.8949 | |
5.0657 | |
5.0953 | |
5.1902 | |
5.3215 | |
5.4434 | |
5.3768 | |
5.3650 | |
5.3176 | |
5.2701 | |
5.3651 | |
5.3214 | |
5.4287 | |
5.3320 | |
5.3903 | |
5.2331 | |
5.0904 | |
5.0915 | |
4.8969 | |
4.9516 | |
5.0439 | |
5.0918 | |
4.9680 | |
4.8081 | |
4.9114 | |
4.8785 | |
4.8025 | |
4.7939 | |
5.0100 | |
4.9711 | |
5.0119 | |
5.0785 | |
4.8631 | |
4.8762 | |
4.8987 | |
4.9561 | |
4.9311 | |
5.0679 | |
4.9814 | |
5.0331 | |
4.9133 | |
4.8363 | |
4.7924 | |
4.8617 | |
4.8105 | |
4.7898 | |
4.7897 | |
4.7178 | |
4.6960 | |
4.6468 | |
4.7152 | |
4.7625 | |
4.8214 | |
4.8499 | |
4.8610 | |
4.8474 | |
4.8762 | |
4.9348 | |
4.9977 | |
4.9631 | |
5.2230 | |
5.1537 | |
5.0498 | |
5.0075 | |
4.9760 | |
5.0034 | |
5.0314 | |
4.9563 | |
4.8356 | |
4.9174 | |
4.9013 | |
4.8133 | |
4.7753 | |
4.8476 | |
4.8720 | |
4.9390 | |
5.0540 | |
5.0637 | |
5.0977 | |
5.1355 | |
5.1013 | |
5.1649 | |
5.1550 | |
5.1058 | |
5.0953 | |
5.0825 | |
5.0937 | |
5.1406 | |
5.1657 | |
5.1865 | |
5.1590 | |
5.2551 | |
5.1576 | |
5.0947 | |
5.0267 | |
5.0847 | |
5.1473 | |
5.2076 | |
5.1270 | |
5.2109 | |
5.1846 | |
5.0614 | |
4.9817 | |
5.0372 | |
4.9849 | |
5.0466 | |
5.0996 | |
5.1535 | |
5.2542 | |
5.2104 | |
5.2431 | |
5.2958 | |
5.0565 | |
5.1825 | |
5.2299 | |
5.2342 | |
5.1946 | |
5.0547 | |
5.0365 | |
5.1281 | |
5.2372 | |
5.2278 | |
5.1779 | |
5.1983 | |
5.3040 | |
5.2514 | |
5.3267 | |
5.2796 | |
5.2728 | |
5.1307 | |
5.1726 | |
5.1986 | |
5.2118 | |
5.1551 | |
5.2109 | |
5.1955 | |
5.4286 | |
5.4470 | |
5.3927 | |
5.4907 | |
5.5007 | |
5.5592 | |
5.5518 | |
5.4298 | |
5.3645 | |
5.4063 | |
5.4545 | |
5.6126 | |
5.5098 | |
5.5920 | |
5.5250 | |
5.4902 | |
5.6272 | |
5.7032 | |
5.7775 | |
5.8627 | |
5.7778 | |
5.8981 | |
5.9502 | |
6.0374 | |
6.0314 | |
5.9079 | |
5.8219 | |
5.8703 | |
5.8864 | |
5.8803 | |
5.9766 | |
5.9537 | |
5.8975 | |
5.8553 | |
5.7851 | |
5.7508 | |
5.6860 | |
5.6760 | |
5.7691 | |
5.9432 | |
5.7686 | |
5.8098 | |
5.8857 | |
5.8881 | |
5.9903 | |
5.8789 | |
5.7630 | |
5.8485 | |
5.7149 | |
5.5874 | |
5.5543 | |
5.5174 | |
5.4883 | |
5.4466 | |
5.4823 | |
5.4514 | |
5.3831 | |
5.2658 | |
5.1869 | |
5.3063 | |
5.3366 | |
5.3151 | |
5.3576 | |
5.3880 | |
5.3588 | |
5.4565 | |
5.4499 | |
5.5656 | |
5.4444 | |
5.3447 | |
5.3849 | |
5.3706 | |
5.4094 | |
5.4525 | |
5.4100 | |
5.4597 | |
5.3730 | |
5.3978 | |
5.3191 | |
5.3283 | |
5.4362 | |
5.3948 | |
5.3997 | |
5.2688 | |
5.2758 | |
5.2054 | |
5.1522 | |
5.2045 | |
5.2158 | |
5.2479 | |
5.3223 | |
5.3348 | |
5.3311 | |
5.2943 | |
5.2125 | |
5.2371 | |
5.1779 | |
5.1305 | |
5.1088 | |
5.0813 | |
5.0042 | |
5.0291 | |
4.9264 | |
4.9040 | |
4.9449 | |
4.9614 | |
4.9983 | |
4.9534 | |
4.9588 | |
4.9952 | |
4.9561 | |
5.0194 | |
5.1429 | |
5.0982 | |
5.0798 | |
5.0188 | |
5.0468 | |
5.0282 | |
5.1525 | |
5.2495 | |
5.2482 | |
5.1904 | |
5.1458 | |
5.0850 | |
5.1699 | |
5.2231 | |
5.1527 | |
5.0843 | |
4.9739 | |
5.0156 | |
4.9684 | |
4.9778 | |
5.1037 | |
5.0929 | |
5.1585 | |
5.0578 | |
5.0601 | |
4.9727 | |
4.8991 | |
4.8441 | |
4.8087 | |
4.7963 | |
4.8260 | |
4.9081 | |
4.8619 | |
4.9575 | |
5.0123 | |
5.0117 | |
5.0423 | |
5.0927 | |
5.0149 | |
5.0696 | |
5.0317 | |
4.9667 | |
4.9761 | |
5.0143 | |
5.0283 | |
5.0797 | |
4.9302 | |
5.0764 | |
5.0743 | |
4.9648 | |
4.9082 | |
4.8241 | |
4.7630 | |
4.7788 | |
4.8175 | |
4.7586 | |
4.7354 | |
4.8236 | |
4.8207 | |
4.8731 | |
4.8920 | |
4.9860 | |
4.9482 | |
5.0828 | |
5.0248 | |
5.1298 | |
5.0803 | |
5.0857 | |
5.1140 | |
5.1281 | |
5.1871 | |
5.1783 | |
5.1604 | |
5.2042 | |
5.2792 | |
5.2829 | |
5.3109 | |
5.2902 | |
5.3148 | |
5.3250 | |
5.2724 | |
5.2495 | |
5.2944 | |
5.3044 | |
5.3176 | |
5.2689 | |
5.3462 | |
5.3854 | |
5.3848 | |
5.4292 | |
5.3688 | |
5.3917 | |
5.4238 | |
5.5266 | |
5.5436 | |
5.6562 | |
5.6852 | |
5.7448 | |
5.6778 | |
5.7024 | |
5.9059 | |
5.8473 | |
5.8089 | |
5.6427 | |
5.5692 | |
5.5755 | |
5.6492 | |
5.6160 | |
5.6104 | |
5.6208 | |
5.6256 | |
5.5724 | |
5.5896 | |
5.6246 | |
5.6060 | |
5.5829 | |
5.5544 | |
5.5906 | |
5.6532 | |
5.6876 | |
5.8206 | |
5.9738 | |
6.0149 | |
6.0221 | |
6.0160 | |
5.9630 | |
5.9373 | |
6.0688 | |
6.0238 | |
5.8466 | |
5.8258 | |
5.7006 | |
5.9262 | |
5.8642 | |
6.0307 | |
6.1379 | |
5.9724 | |
5.6142 | |
5.5508 | |
5.3988 | |
5.4230 | |
5.4707 | |
5.5269 | |
5.5229 | |
5.3578 | |
5.4251 | |
5.4342 | |
5.4690 | |
5.4435 | |
5.5744 | |
5.5527 | |
5.4822 | |
5.4936 | |
5.5060 | |
5.5649 | |
5.5137 | |
5.5254 | |
5.4237 | |
5.4974 | |
5.5643 | |
5.5221 | |
5.4866 | |
5.5187 | |
5.5264 | |
5.5150 | |
5.4358 | |
5.4537 | |
5.3920 | |
5.4294 | |
5.5110 | |
5.5756 | |
5.6739 | |
5.6399 | |
5.7330 | |
5.3691 | |
5.4412 | |
5.4345 | |
5.4344 | |
5.5131 | |
5.6123 | |
5.5175 | |
5.5735 | |
5.5476 | |
5.6876 | |
5.5923 | |
5.5258 | |
5.5435 | |
5.5421 | |
5.5792 | |
5.7199 | |
5.7074 | |
5.6971 | |
5.7489 | |
5.8232 | |
5.8594 | |
5.9026 | |
5.9714 | |
5.9790 | |
6.1146 | |
6.1957 | |
6.1865 | |
6.2049 | |
6.1081 | |
6.1107 | |
6.1869 | |
6.0056 | |
6.2365 | |
6.2041 | |
5.9118 | |
5.8568 | |
6.0012 | |
5.9215 | |
5.8259 | |
5.8936 | |
5.9248 | |
5.9716 | |
5.7855 | |
5.7728 | |
5.8647 | |
5.9240 | |
5.9319 | |
6.0695 | |
5.9222 | |
5.6996 | |
5.4991 | |
5.4980 | |
5.7815 | |
5.6885 | |
5.6583 | |
5.7317 | |
6.0816 | |
5.9312 | |
5.6540 | |
5.6223 | |
5.7977 | |
5.9720 | |
6.0174 | |
6.2015 | |
6.2811 | |
6.3160 | |
6.1689 | |
6.1733 | |
6.2876 | |
6.2538 | |
6.2470 | |
6.1994 | |
6.4572 | |
6.2040 | |
6.0789 | |
6.1327 | |
6.0127 | |
6.1925 | |
6.1020 | |
5.9816 | |
6.0476 | |
6.3259 | |
6.3905 | |
6.3445 | |
6.3138 | |
6.3248 | |
6.3206 | |
6.5485 | |
6.7386 | |
6.5912 | |
6.5623 | |
6.6229 | |
6.5167 | |
6.4268 | |
6.5714 | |
6.7654 | |
6.8611 | |
6.8720 | |
6.7394 | |
7.1991 | |
7.6083 | |
7.5556 | |
7.7367 | |
7.6703 | |
8.1971 | |
7.8890 | |
7.9263 | |
8.2472 | |
8.7641 | |
9.1158 | |
8.8534 | |
8.3537 | |
8.2676 | |
9.0616 | |
9.4124 | |
8.4340 | |
8.5977 | |
8.1659 | |
7.5926 | |
7.4538 | |
7.3134 | |
7.3018 | |
7.1663 | |
7.2478 | |
7.1530 | |
7.2271 | |
7.0746 | |
6.9397 | |
6.9221 | |
7.0415 | |
7.1399 | |
7.3867 | |
7.0692 | |
6.9943 | |
6.7135 | |
6.9417 | |
6.7136 | |
6.6425 | |
6.6652 | |
6.6651 | |
6.3499 | |
6.4544 | |
6.2370 | |
6.1770 | |
6.3028 | |
6.2220 | |
6.1655 | |
6.3897 | |
6.4329 | |
6.5266 | |
6.5001 | |
6.5986 | |
6.5424 | |
6.5685 | |
6.7201 | |
6.6264 | |
7.0454 | |
7.0120 | |
6.9501 | |
7.0484 | |
7.0539 | |
7.1904 | |
7.1991 | |
7.2474 | |
7.1468 | |
7.0572 | |
7.0109 | |
7.1066 | |
7.0346 | |
7.2454 | |
7.2391 | |
7.3489 | |
7.3202 | |
7.5152 | |
7.6663 | |
7.6324 | |
7.5919 | |
7.5483 | |
7.5999 | |
7.7172 | |
7.6281 | |
7.5766 | |
7.5866 | |
7.6879 | |
7.7056 | |
7.6660 | |
7.7403 | |
7.6918 | |
7.6893 | |
7.6599 | |
7.7012 | |
7.6224 | |
7.7734 | |
7.7898 | |
7.8576 | |
8.0058 | |
7.9878 | |
7.9592 | |
7.9329 | |
7.9838 | |
8.0124 | |
7.9321 | |
7.8273 | |
8.0984 | |
8.1582 | |
8.1345 | |
8.0588 | |
8.0867 | |
8.1865 | |
7.9582 | |
7.9313 | |
7.8622 | |
7.8399 | |
7.8713 | |
7.8958 | |
7.9199 | |
7.8884 | |
7.9128 | |
7.9584 | |
7.9977 | |
8.0270 | |
8.1190 | |
8.1029 | |
8.2178 | |
8.1778 | |
8.2145 | |
8.1645 | |
8.1275 | |
8.0428 | |
8.2189 | |
8.2647 | |
8.2001 | |
8.4182 | |
8.4960 | |
8.3835 | |
8.3948 | |
8.5586 | |
8.3631 | |
8.4689 | |
8.3791 | |
8.2732 | |
8.2196 | |
8.1586 | |
8.0171 | |
8.2679 | |
8.1485 | |
8.2040 | |
8.3370 | |
8.2749 | |
8.3943 | |
8.2330 | |
8.3053 | |
8.3464 | |
8.1137 | |
8.2161 | |
8.3358 | |
8.2572 | |
8.2956 | |
8.3275 | |
8.2753 | |
8.1823 | |
7.9046 | |
8.0687 | |
8.2098 | |
8.0619 | |
8.4125 | |
8.2064 | |
8.2936 | |
8.3304 | |
8.4167 | |
8.5997 | |
8.5041 | |
8.6248 | |
8.4616 | |
8.4509 | |
8.5978 | |
8.5621 | |
8.5716 | |
8.5433 | |
8.7487 | |
8.7571 | |
8.6772 | |
8.8148 | |
9.0790 | |
9.1962 | |
9.3442 | |
9.4831 | |
9.4465 | |
9.4645 | |
9.4977 | |
9.6980 | |
9.6085 | |
9.4558 | |
9.4816 | |
9.4480 | |
9.3363 | |
9.4972 | |
9.4295 | |
9.4894 | |
9.3828 | |
9.6262 | |
9.6103 | |
9.5839 | |
9.5898 | |
9.5069 | |
9.3411 | |
9.2061 | |
9.2946 | |
9.3829 | |
9.4110 | |
9.4146 | |
9.3041 | |
9.3070 | |
9.0952 | |
9.1517 | |
9.2780 | |
9.6089 | |
9.4224 | |
9.5584 | |
9.6081 | |
9.6397 | |
9.7679 | |
9.9894 | |
9.9102 | |
9.9031 | |
9.6634 | |
9.8537 | |
9.9718 | |
9.9427 | |
10.1554 | |
10.1297 | |
10.2516 | |
10.2669 | |
10.3894 | |
10.3476 | |
10.3813 | |
10.3882 | |
10.1256 | |
10.3485 | |
10.3465 | |
10.4681 | |
10.6145 | |
10.5716 | |
10.5362 | |
10.3713 | |
10.5727 | |
10.5199 | |
10.5536 | |
10.3384 | |
10.0897 | |
9.9381 | |
10.0642 | |
10.1326 | |
10.0918 |