Historia stawek dziennych JEP /YER ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 372.3515 rial jemeński
minimum na
1 Funt Jersey = 205.3971 rial jemeński
Date | JEP/YER |
---|---|
314.5621 | |
314.4593 | |
309.2081 | |
311.5599 | |
316.9436 | |
314.1533 | |
316.4146 | |
318.6495 | |
320.8418 | |
317.7257 | |
317.5424 | |
315.1300 | |
316.1144 | |
313.7811 | |
318.3590 | |
318.0982 | |
318.3670 | |
318.9931 | |
318.4837 | |
317.3710 | |
316.8076 | |
314.2403 | |
316.2818 | |
316.2485 | |
313.1383 | |
307.4119 | |
309.0294 | |
304.3646 | |
306.6292 | |
305.7210 | |
306.7380 | |
302.6673 | |
305.8081 | |
310.0120 | |
313.1388 | |
315.8360 | |
315.5678 | |
319.3766 | |
317.5831 | |
319.9972 | |
321.1785 | |
320.6876 | |
327.0592 | |
321.9873 | |
317.6868 | |
318.1585 | |
320.2142 | |
313.3020 | |
311.1816 | |
309.1237 | |
311.2223 | |
313.5607 | |
315.7606 | |
312.4884 | |
312.8747 | |
309.7709 | |
304.5618 | |
300.9926 | |
301.9767 | |
301.3885 | |
304.1959 | |
301.1057 | |
309.2392 | |
309.9327 | |
305.5770 | |
304.9599 | |
301.9454 | |
302.4897 | |
304.2393 | |
307.0412 | |
305.2764 | |
299.2909 | |
295.9794 | |
294.0954 | |
288.1048 | |
286.9757 | |
282.9329 | |
284.0840 | |
277.2534 | |
283.7333 | |
269.5520 | |
286.4359 | |
292.5215 | |
289.4105 | |
293.3370 | |
294.4307 | |
301.7267 | |
302.4325 | |
306.7291 | |
301.6775 | |
299.0554 | |
297.8115 | |
303.1707 | |
306.9661 | |
306.5181 | |
303.9300 | |
313.4024 | |
316.4615 | |
314.4874 | |
308.5169 | |
308.6835 | |
312.7902 | |
318.7440 | |
329.5599 | |
325.5870 | |
328.1650 | |
335.8535 | |
340.2195 | |
338.6136 | |
338.7635 | |
336.4603 | |
337.5377 | |
341.5158 | |
339.8411 | |
337.3972 | |
336.3730 | |
330.5422 | |
330.6460 | |
331.9060 | |
333.1915 | |
335.2592 | |
335.5902 | |
339.2687 | |
341.7085 | |
344.4381 | |
343.8743 | |
340.0991 | |
340.3203 | |
343.6883 | |
342.6454 | |
346.9876 | |
347.1424 | |
345.1402 | |
344.1111 | |
345.9983 | |
346.1631 | |
347.4336 | |
345.8054 | |
342.0356 | |
347.5422 | |
346.6578 | |
347.2439 | |
348.1116 | |
352.7428 | |
354.4652 | |
355.6547 | |
353.8833 | |
353.7221 | |
353.9018 | |
348.1758 | |
347.8554 | |
350.3523 | |
344.4249 | |
348.3025 | |
344.9076 | |
347.0372 | |
348.0165 | |
346.0994 | |
348.7789 | |
352.1888 | |
348.3622 | |
344.1225 | |
342.4513 | |
342.3930 | |
340.1093 | |
338.5558 | |
339.7440 | |
337.1051 | |
336.6548 | |
333.0119 | |
334.3969 | |
333.8420 | |
333.6263 | |
330.9618 | |
329.5978 | |
323.5017 | |
325.8935 | |
324.1445 | |
327.0743 | |
325.2759 | |
322.3655 | |
320.9237 | |
321.6028 | |
329.5264 | |
334.5502 | |
327.2234 | |
328.1237 | |
327.4479 | |
327.4080 | |
322.6428 | |
316.9628 | |
314.2367 | |
312.8495 | |
308.1357 | |
312.8902 | |
316.3811 | |
318.8099 | |
312.5372 | |
305.4229 | |
305.4528 | |
308.7562 | |
311.4906 | |
310.9837 | |
311.4353 | |
313.3915 | |
306.2119 | |
309.6659 | |
290.2382 | |
307.0998 | |
327.2283 | |
319.5298 | |
323.5040 | |
325.6023 | |
323.3562 | |
325.3817 | |
326.9369 | |
325.5302 | |
325.0555 | |
329.7548 | |
328.1834 | |
324.0088 | |
332.0185 | |
329.1127 | |
323.9479 | |
322.8739 | |
324.0974 | |
321.8008 | |
322.5706 | |
321.8754 | |
324.7432 | |
315.6038 | |
307.5565 | |
307.6083 | |
311.2609 | |
311.0778 | |
309.0157 | |
302.0478 | |
305.9746 | |
303.6302 | |
302.3644 | |
304.3428 | |
305.8878 | |
312.1825 | |
313.3490 | |
313.3138 | |
316.5568 | |
318.9131 | |
313.9586 | |
317.7145 | |
316.7833 | |
317.3586 | |
318.5789 | |
324.5363 | |
327.8183 | |
323.6865 | |
324.9814 | |
327.8209 | |
326.9199 | |
327.0877 | |
330.7754 | |
331.9378 | |
331.6004 | |
329.8203 | |
328.5768 | |
323.4755 | |
321.3698 | |
326.0704 | |
329.4388 | |
322.7156 | |
322.3251 | |
320.0574 | |
318.8949 | |
318.4330 | |
315.6817 | |
314.3808 | |
318.5739 | |
320.7632 | |
321.7865 | |
321.8271 | |
326.9287 | |
320.4330 | |
324.5871 | |
329.3173 | |
327.7781 | |
326.4670 | |
328.2967 | |
328.9542 | |
326.1349 | |
322.1521 | |
322.8827 | |
320.4266 | |
319.5079 | |
324.0595 | |
328.8521 | |
327.9675 | |
331.3754 | |
331.8216 | |
329.5730 | |
332.3351 | |
331.8886 | |
334.6868 | |
333.2753 | |
333.2994 | |
336.5445 | |
339.5235 | |
338.8796 | |
344.6627 | |
348.8718 | |
358.9227 | |
353.8012 | |
351.5156 | |
356.3750 | |
351.0434 | |
348.0165 | |
367.5519 | |
349.5452 | |
350.2081 | |
346.6756 | |
349.0635 | |
352.2365 | |
350.0258 | |
345.2772 | |
339.7096 | |
338.1859 | |
334.7836 | |
334.7435 | |
334.0659 | |
337.2069 | |
333.4008 | |
331.4646 | |
328.3980 | |
329.7436 | |
330.7117 | |
330.4819 | |
331.8294 | |
329.0408 | |
332.2374 | |
337.3729 | |
338.3446 | |
329.6161 | |
323.5256 | |
323.5279 | |
322.8962 | |
324.4174 | |
326.3612 | |
330.3742 | |
326.0653 | |
326.6888 | |
322.3476 | |
324.1262 | |
318.4994 | |
318.6891 | |
317.0754 | |
322.9945 | |
320.7564 | |
325.1816 | |
322.0120 | |
322.9479 | |
322.7995 | |
320.9142 | |
313.6410 | |
310.6697 | |
312.5821 | |
313.7195 | |
309.0926 | |
305.0915 | |
305.9772 | |
310.2505 | |
309.1590 | |
311.9755 | |
312.7770 | |
314.2892 | |
312.2864 | |
302.6623 | |
306.0978 | |
305.0848 | |
306.6017 | |
309.6568 | |
316.9677 | |
320.0529 | |
310.6861 | |
309.3663 | |
312.1937 | |
309.8534 | |
304.8887 | |
305.3361 | |
304.1514 | |
309.2545 | |
321.2596 | |
322.7236 | |
326.5407 | |
331.7681 | |
329.6780 | |
327.5533 | |
326.6597 | |
323.0023 | |
325.9621 | |
329.0508 | |
328.4402 | |
331.6920 | |
324.9862 | |
332.2160 | |
363.9416 | |
360.1255 | |
363.8550 | |
363.7560 | |
363.7065 | |
359.9423 | |
362.3811 | |
365.7505 | |
358.8611 | |
354.0728 | |
327.8537 | |
306.3496 | |
303.8763 | |
311.1900 | |
307.8610 | |
304.3694 | |
299.2832 | |
307.4916 | |
311.2814 | |
312.0004 | |
306.3296 | |
307.3618 | |
308.3997 | |
314.2920 | |
318.1466 | |
320.8576 | |
320.8691 | |
326.3721 | |
323.8475 | |
324.0246 | |
327.2148 | |
327.0624 | |
325.2012 | |
331.6438 | |
330.1123 | |
332.6748 | |
329.8403 | |
325.9203 | |
326.2633 | |
333.8177 | |
331.6146 | |
328.5668 | |
330.0061 | |
338.7915 | |
335.3025 | |
335.3890 | |
335.3873 | |
334.7299 | |
334.8335 | |
333.0833 | |
335.5920 | |
338.2478 | |
340.2604 | |
335.3528 | |
329.9404 | |
326.7939 | |
332.5962 | |
336.6358 | |
335.0006 | |
325.0703 | |
327.3846 | |
320.4199 | |
315.4702 | |
320.2093 | |
318.4242 | |
321.8743 | |
318.8709 | |
325.2842 | |
330.3978 | |
332.3444 | |
330.2663 | |
327.2660 | |
323.3532 | |
324.3045 | |
324.7354 | |
326.1890 | |
327.9378 | |
333.6422 | |
335.1725 | |
336.2170 | |
336.5756 | |
338.2979 | |
337.6259 | |
336.2178 | |
340.3128 | |
343.3824 | |
346.4157 | |
347.5891 | |
345.6186 | |
345.7760 | |
349.2861 | |
351.8953 | |
348.9832 | |
346.0850 | |
357.0407 | |
356.1377 | |
359.5286 | |
360.8589 | |
362.4800 | |
365.0271 | |
366.9962 | |
367.3715 | |
368.3881 | |
367.6936 | |
366.0643 | |
365.0361 | |
361.3137 | |
360.0186 | |
361.9623 | |
361.5024 | |
362.6742 | |
362.6892 | |
361.4095 | |
361.0298 | |
359.5627 | |
357.0617 | |
358.2905 | |
354.6074 | |
357.6874 | |
357.8266 | |
358.2501 | |
358.1282 | |
359.3966 | |
352.5494 | |
350.7066 | |
356.5559 | |
353.1691 | |
352.5561 | |
352.9729 | |
354.7082 | |
351.6841 | |
350.4600 | |
353.0471 | |
351.6363 | |
347.4304 | |
346.3737 | |
343.6696 | |
343.2577 | |
347.2475 | |
347.2928 | |
343.4621 | |
345.9942 | |
347.5994 | |
344.8890 | |
341.9249 | |
337.2400 | |
334.3927 | |
334.9760 | |
336.4178 | |
332.3090 | |
329.8177 | |
330.0383 | |
329.4256 | |
324.2968 | |
321.0066 | |
327.1673 | |
331.7313 | |
338.4509 | |
334.9334 | |
328.8613 | |
324.8365 | |
327.6828 | |
329.2466 | |
334.0863 | |
333.1109 | |
328.6912 | |
328.7913 | |
327.9058 | |
327.0236 | |
325.7820 | |
324.6865 | |
320.4425 | |
324.6482 | |
325.4101 | |
332.5333 | |
336.4282 | |
338.3263 | |
337.4809 | |
340.4031 | |
346.1367 | |
347.0795 | |
348.6828 | |
347.1628 | |
348.1515 | |
345.5920 | |
345.6771 | |
344.8876 | |
341.9671 | |
341.4481 | |
343.5639 | |
344.3896 | |
344.5541 | |
345.6075 | |
344.5671 | |
346.8571 | |
348.7366 | |
348.8732 | |
343.9408 |