Historia stawek dziennych JEP /TTD ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 10.9680 dolar Trynidadu i Tobago
minimum na
1 Funt Jersey = 7.2970 dolar Trynidadu i Tobago
Date | JEP/TTD |
---|---|
8.5289 | |
8.5133 | |
8.5469 | |
8.3791 | |
8.4519 | |
8.5478 | |
8.5192 | |
8.5873 | |
8.6540 | |
8.7133 | |
8.6111 | |
8.6194 | |
8.5388 | |
8.5672 | |
8.5182 | |
8.5996 | |
8.6360 | |
8.6263 | |
8.6438 | |
8.6629 | |
8.6587 | |
8.5911 | |
8.5376 | |
8.5699 | |
8.5771 | |
8.4964 | |
8.3253 | |
8.3889 | |
8.2457 | |
8.3205 | |
8.3019 | |
8.3140 | |
8.2095 | |
8.2818 | |
8.3879 | |
8.4756 | |
8.5597 | |
8.5731 | |
8.6508 | |
8.6096 | |
8.6652 | |
8.7134 | |
8.6948 | |
8.8630 | |
8.7296 | |
8.6175 | |
8.6319 | |
8.6710 | |
8.4903 | |
8.4120 | |
8.3828 | |
8.4397 | |
8.5039 | |
8.5186 | |
8.4667 | |
8.4657 | |
8.4037 | |
8.2692 | |
8.1495 | |
8.1874 | |
8.1710 | |
8.2517 | |
8.1596 | |
8.3871 | |
8.4095 | |
8.2916 | |
8.2676 | |
8.1968 | |
8.1968 | |
8.2514 | |
8.3168 | |
8.2768 | |
8.1231 | |
8.0310 | |
7.9767 | |
7.8247 | |
7.7812 | |
7.6301 | |
7.7002 | |
7.5110 | |
7.6933 | |
7.3186 | |
7.7643 | |
7.9433 | |
7.8332 | |
7.9636 | |
7.9781 | |
8.1911 | |
8.2027 | |
8.3195 | |
8.1952 | |
8.1127 | |
8.1020 | |
8.2235 | |
8.3390 | |
8.3204 | |
8.2573 | |
8.4950 | |
8.5675 | |
8.5310 | |
8.3994 | |
8.3807 | |
8.4906 | |
8.6451 | |
8.9340 | |
8.8278 | |
8.8378 | |
9.1118 | |
9.2298 | |
9.1882 | |
9.1321 | |
9.1275 | |
9.1551 | |
9.2625 | |
9.2161 | |
9.1706 | |
9.1350 | |
8.9822 | |
8.9707 | |
9.0134 | |
9.0380 | |
9.0951 | |
9.1085 | |
9.2118 | |
9.2668 | |
9.3554 | |
9.3327 | |
9.2459 | |
9.2332 | |
9.3132 | |
9.2780 | |
9.4069 | |
9.3976 | |
9.3472 | |
9.3187 | |
9.3940 | |
9.3886 | |
9.4335 | |
9.3918 | |
9.2640 | |
9.4350 | |
9.3895 | |
9.4252 | |
9.4623 | |
9.5778 | |
9.6150 | |
9.6708 | |
9.6247 | |
9.6115 | |
9.6006 | |
9.4313 | |
9.4418 | |
9.5045 | |
9.3289 | |
9.4323 | |
9.3661 | |
9.4121 | |
9.4295 | |
9.3862 | |
9.4547 | |
9.5443 | |
9.4499 | |
9.3230 | |
9.2798 | |
9.2973 | |
9.2098 | |
9.1977 | |
9.1721 | |
9.1446 | |
9.1430 | |
9.0400 | |
9.0831 | |
9.0609 | |
9.0488 | |
8.9764 | |
8.9433 | |
8.7885 | |
8.8324 | |
8.7872 | |
8.8371 | |
8.8172 | |
8.7480 | |
8.6907 | |
8.6902 | |
8.9117 | |
9.0491 | |
8.8605 | |
8.8603 | |
8.8431 | |
8.8382 | |
8.7178 | |
8.5539 | |
8.4866 | |
8.4434 | |
8.3301 | |
8.4603 | |
8.5323 | |
8.6199 | |
8.4338 | |
8.2516 | |
8.2893 | |
8.3395 | |
8.4067 | |
8.4023 | |
8.4086 | |
8.3869 | |
8.2641 | |
8.3567 | |
7.7776 | |
8.2756 | |
8.8396 | |
8.6263 | |
8.7393 | |
8.7864 | |
8.7278 | |
8.7806 | |
8.8314 | |
8.7924 | |
8.7747 | |
8.9098 | |
8.8664 | |
8.7462 | |
8.9988 | |
8.8888 | |
8.7452 | |
8.7137 | |
8.7644 | |
8.7022 | |
8.7359 | |
8.6801 | |
8.7846 | |
8.5470 | |
8.3204 | |
8.3351 | |
8.4238 | |
8.4159 | |
8.3420 | |
8.2168 | |
8.2590 | |
8.2226 | |
8.1816 | |
8.2268 | |
8.2804 | |
8.4457 | |
8.4883 | |
8.4744 | |
8.5995 | |
8.6227 | |
8.5091 | |
8.5719 | |
8.5758 | |
8.6027 | |
8.6127 | |
8.7859 | |
8.8718 | |
8.7580 | |
8.8060 | |
8.8738 | |
8.8550 | |
8.8517 | |
8.9741 | |
9.0010 | |
8.9790 | |
8.9397 | |
8.9080 | |
8.7607 | |
8.7122 | |
8.8368 | |
8.9269 | |
8.7409 | |
8.7264 | |
8.6765 | |
8.6669 | |
8.6246 | |
8.5030 | |
8.4621 | |
8.5870 | |
8.6349 | |
8.6652 | |
8.6609 | |
8.8044 | |
8.6288 | |
8.7380 | |
8.8693 | |
8.8264 | |
8.8623 | |
8.8507 | |
8.8629 | |
8.7907 | |
8.6862 | |
8.6814 | |
8.6266 | |
8.6025 | |
8.7250 | |
8.8462 | |
8.8149 | |
8.9185 | |
8.9214 | |
8.8545 | |
8.9369 | |
8.9355 | |
9.0071 | |
8.9944 | |
8.9769 | |
9.0549 | |
9.1345 | |
9.1330 | |
9.3515 | |
9.4628 | |
9.6492 | |
9.4734 | |
9.5859 | |
9.6854 | |
9.4197 | |
9.3568 | |
9.3199 | |
9.3992 | |
9.4170 | |
9.3373 | |
9.3929 | |
9.4670 | |
9.4597 | |
9.3385 | |
9.1457 | |
9.0724 | |
8.9851 | |
9.0120 | |
8.9973 | |
9.0598 | |
8.9925 | |
8.9439 | |
8.8618 | |
8.8498 | |
8.8833 | |
8.8823 | |
8.8877 | |
8.9067 | |
8.9963 | |
9.1619 | |
9.1200 | |
8.9717 | |
8.7070 | |
8.7486 | |
8.6923 | |
8.7372 | |
8.8232 | |
8.8296 | |
8.8293 | |
8.7957 | |
8.6639 | |
8.7245 | |
8.5598 | |
8.5636 | |
8.5361 | |
8.6756 | |
8.6401 | |
8.7355 | |
8.7238 | |
8.6618 | |
8.6852 | |
8.6344 | |
8.4502 | |
8.3509 | |
8.4092 | |
8.4518 | |
8.3165 | |
8.2204 | |
8.2197 | |
8.3476 | |
8.3181 | |
8.3808 | |
8.4157 | |
8.4438 | |
8.3900 | |
8.1430 | |
8.1990 | |
8.1959 | |
8.2497 | |
8.3432 | |
8.5281 | |
8.6103 | |
8.3600 | |
8.3121 | |
8.4005 | |
8.3121 | |
8.1794 | |
8.1659 | |
8.1597 | |
8.2831 | |
8.6184 | |
8.6443 | |
8.7473 | |
8.9007 | |
8.8509 | |
8.7731 | |
8.7828 | |
8.6641 | |
8.7286 | |
8.8364 | |
8.7842 | |
8.8788 | |
8.4723 | |
8.6652 | |
9.5275 | |
9.3703 | |
9.5164 | |
9.5248 | |
9.5436 | |
9.3925 | |
9.4182 | |
9.5322 | |
9.3480 | |
9.1860 | |
9.1488 | |
9.2272 | |
9.1514 | |
9.3679 | |
9.2435 | |
9.1191 | |
8.9857 | |
9.1988 | |
9.2786 | |
9.2814 | |
9.0942 | |
9.1359 | |
9.1314 | |
9.3274 | |
9.4492 | |
9.5209 | |
9.4757 | |
9.6750 | |
9.5887 | |
9.5947 | |
9.6975 | |
9.7028 | |
9.6567 | |
9.7621 | |
9.7227 | |
9.7906 | |
9.7396 | |
9.6005 | |
9.6112 | |
9.8259 | |
9.7826 | |
9.6902 | |
9.7374 | |
9.9607 | |
9.8929 | |
9.8606 | |
9.8877 | |
9.8752 | |
9.9206 | |
9.8630 | |
9.9440 | |
10.0322 | |
10.0523 | |
9.9079 | |
9.7395 | |
9.6385 | |
9.8014 | |
9.9287 | |
9.8622 | |
9.5902 | |
9.6369 | |
9.4507 | |
9.3211 | |
9.4350 | |
9.4280 | |
9.4901 | |
9.3866 | |
9.6016 | |
9.7599 | |
9.7972 | |
9.7562 | |
9.6339 | |
9.5262 | |
9.5720 | |
9.5811 | |
9.6469 | |
9.7020 | |
9.9039 | |
9.8969 | |
9.9410 | |
9.9359 | |
9.9715 | |
9.9437 | |
9.9200 | |
10.0442 | |
10.1501 | |
10.2036 | |
10.2455 | |
10.1680 | |
10.1842 | |
10.3138 | |
10.3728 | |
10.2749 | |
10.2304 | |
10.5514 | |
10.4939 | |
10.5965 | |
10.6091 | |
10.6931 | |
10.7756 | |
10.8520 | |
10.8450 | |
10.8829 | |
10.9542 | |
10.9090 | |
10.8629 | |
10.7859 | |
10.7556 | |
10.8422 | |
10.7893 | |
10.8488 | |
10.8740 | |
10.8419 | |
10.8574 | |
10.7802 | |
10.6762 | |
10.6739 | |
10.5204 | |
10.6043 | |
10.6289 | |
10.6425 | |
10.6719 | |
10.7092 | |
10.5003 | |
10.4419 | |
10.6155 | |
10.5250 | |
10.4740 | |
10.5222 | |
10.5826 | |
10.4745 | |
10.4294 | |
10.5076 | |
10.4727 | |
10.3397 | |
10.3008 | |
10.2408 | |
10.2245 | |
10.3521 | |
10.3569 | |
10.2325 | |
10.3223 | |
10.3609 | |
10.2966 | |
10.2048 | |
10.0406 | |
9.9848 | |
9.9894 | |
10.0453 | |
9.9244 | |
9.8226 | |
9.8757 | |
9.8557 | |
9.6619 | |
9.5788 | |
9.7588 | |
9.9058 | |
10.0696 | |
9.9773 | |
9.8000 | |
9.6980 | |
9.7702 | |
9.8328 | |
9.9845 | |
9.9330 | |
9.8085 | |
9.8102 | |
9.7883 | |
9.7609 | |
9.7972 | |
9.6870 | |
9.5586 | |
9.6528 | |
9.7518 | |
9.9004 | |
10.0063 | |
10.0879 | |
10.0322 | |
10.1492 | |
10.2698 | |
10.2853 | |
10.3734 | |
10.3348 | |
10.3459 | |
10.2678 | |
10.2750 | |
10.2247 | |
10.1752 | |
10.1621 | |
10.2262 | |
10.2585 | |
10.2628 | |
10.2980 | |
10.2459 | |
10.3614 | |
10.3650 | |
10.4003 | |
10.2442 |