Historia stawek dziennych JEP /AWG ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 3.0758 florin arubański
minimum na
1 Funt Jersey = 1.9334 florin arubański
Date | JEP/AWG |
---|---|
2.2612 | |
2.2607 | |
2.2260 | |
2.2434 | |
2.2815 | |
2.2614 | |
2.2745 | |
2.2908 | |
2.3073 | |
2.2865 | |
2.2863 | |
2.2658 | |
2.2728 | |
2.2561 | |
2.2901 | |
2.2903 | |
2.2920 | |
2.2967 | |
2.2910 | |
2.2901 | |
2.2808 | |
2.2627 | |
2.2740 | |
2.2774 | |
2.2248 | |
2.2103 | |
2.2219 | |
2.1895 | |
2.2079 | |
2.2012 | |
2.2050 | |
2.1762 | |
2.1985 | |
2.2321 | |
2.2546 | |
2.2721 | |
2.2700 | |
2.2999 | |
2.2834 | |
2.3040 | |
2.3129 | |
2.3094 | |
2.3562 | |
2.3155 | |
2.2878 | |
2.2912 | |
2.3060 | |
2.2558 | |
2.2378 | |
2.2257 | |
2.2381 | |
2.2560 | |
2.2703 | |
2.2472 | |
2.2500 | |
2.2272 | |
2.1902 | |
2.1646 | |
2.1742 | |
2.1670 | |
2.1872 | |
2.1647 | |
2.2230 | |
2.2313 | |
2.1975 | |
2.1931 | |
2.1714 | |
2.1749 | |
2.1909 | |
2.2117 | |
2.1947 | |
2.1572 | |
2.1317 | |
2.1154 | |
2.0723 | |
2.0642 | |
2.0373 | |
2.0462 | |
1.9942 | |
2.0437 | |
1.9379 | |
2.0629 | |
2.1041 | |
2.0875 | |
2.1158 | |
2.1237 | |
2.1733 | |
2.1738 | |
2.2093 | |
2.1622 | |
2.1434 | |
2.1330 | |
2.1774 | |
2.2049 | |
2.2053 | |
2.1857 | |
2.2542 | |
2.2769 | |
2.2621 | |
2.2187 | |
2.2147 | |
2.2498 | |
2.2927 | |
2.3711 | |
2.3422 | |
2.3608 | |
2.4163 | |
2.4475 | |
2.4359 | |
2.4370 | |
2.4201 | |
2.4218 | |
2.4565 | |
2.4444 | |
2.4275 | |
2.4201 | |
2.3775 | |
2.3789 | |
2.3873 | |
2.3969 | |
2.4118 | |
2.4142 | |
2.4429 | |
2.4578 | |
2.4782 | |
2.4724 | |
2.4469 | |
2.4498 | |
2.4662 | |
2.4599 | |
2.4908 | |
2.4917 | |
2.4773 | |
2.4702 | |
2.4915 | |
2.4927 | |
2.5005 | |
2.4888 | |
2.4616 | |
2.4993 | |
2.4946 | |
2.4982 | |
2.5064 | |
2.5404 | |
2.5516 | |
2.5607 | |
2.5480 | |
2.5463 | |
2.5439 | |
2.5026 | |
2.4993 | |
2.5192 | |
2.4752 | |
2.5043 | |
2.4794 | |
2.4947 | |
2.5017 | |
2.4879 | |
2.5072 | |
2.5322 | |
2.5047 | |
2.4742 | |
2.4617 | |
2.4618 | |
2.4451 | |
2.4342 | |
2.4427 | |
2.4238 | |
2.4205 | |
2.3986 | |
2.4041 | |
2.4003 | |
2.3988 | |
2.3796 | |
2.3703 | |
2.3260 | |
2.3427 | |
2.3306 | |
2.3516 | |
2.3387 | |
2.3173 | |
2.3074 | |
2.3128 | |
2.3688 | |
2.4054 | |
2.3527 | |
2.3592 | |
2.3539 | |
2.3540 | |
2.3207 | |
2.2789 | |
2.2593 | |
2.2494 | |
2.2159 | |
2.2501 | |
2.2748 | |
2.2922 | |
2.2476 | |
2.1962 | |
2.1960 | |
2.2197 | |
2.2400 | |
2.2356 | |
2.2396 | |
2.2537 | |
2.2017 | |
2.2265 | |
2.0872 | |
2.2080 | |
2.3532 | |
2.2979 | |
2.3264 | |
2.3411 | |
2.3249 | |
2.3395 | |
2.3507 | |
2.3405 | |
2.3376 | |
2.3709 | |
2.3601 | |
2.3298 | |
2.3879 | |
2.3663 | |
2.3292 | |
2.3215 | |
2.3307 | |
2.3137 | |
2.3202 | |
2.3143 | |
2.3349 | |
2.2696 | |
2.2117 | |
2.2121 | |
2.2392 | |
2.2366 | |
2.2222 | |
2.1717 | |
2.1999 | |
2.1831 | |
2.1740 | |
2.1894 | |
2.1958 | |
2.2447 | |
2.2542 | |
2.2540 | |
2.2760 | |
2.2942 | |
2.2573 | |
2.2843 | |
2.2794 | |
2.2765 | |
2.2910 | |
2.3334 | |
2.3574 | |
2.3277 | |
2.3366 | |
2.3579 | |
2.3510 | |
2.3522 | |
2.3782 | |
2.3869 | |
2.3872 | |
2.3718 | |
2.3636 | |
2.3269 | |
2.3084 | |
2.3449 | |
2.3689 | |
2.3210 | |
2.3175 | |
2.3012 | |
2.2933 | |
2.2890 | |
2.2706 | |
2.2608 | |
2.2905 | |
2.3069 | |
2.3141 | |
2.3139 | |
2.3507 | |
2.3047 | |
2.3338 | |
2.3684 | |
2.3567 | |
2.3477 | |
2.3619 | |
2.3668 | |
2.3449 | |
2.3066 | |
2.3118 | |
2.2951 | |
2.2857 | |
2.3203 | |
2.3598 | |
2.3441 | |
2.3693 | |
2.3696 | |
2.3507 | |
2.3747 | |
2.3692 | |
2.3905 | |
2.3836 | |
2.3797 | |
2.4036 | |
2.4309 | |
2.4221 | |
2.4616 | |
2.4896 | |
2.5670 | |
2.5235 | |
2.4933 | |
2.5415 | |
2.5053 | |
2.4820 | |
2.4755 | |
2.4926 | |
2.5005 | |
2.4908 | |
2.4960 | |
2.5207 | |
2.5031 | |
2.4691 | |
2.4294 | |
2.4183 | |
2.3946 | |
2.3917 | |
2.3850 | |
2.4075 | |
2.3803 | |
2.3662 | |
2.3443 | |
2.3538 | |
2.3659 | |
2.3640 | |
2.3727 | |
2.3527 | |
2.3789 | |
2.4191 | |
2.4280 | |
2.3658 | |
2.3197 | |
2.3223 | |
2.3066 | |
2.3144 | |
2.3409 | |
2.3697 | |
2.3385 | |
2.3434 | |
2.3128 | |
2.3252 | |
2.2839 | |
2.2852 | |
2.2748 | |
2.3237 | |
2.3066 | |
2.3407 | |
2.3267 | |
2.3290 | |
2.3211 | |
2.3095 | |
2.2591 | |
2.2356 | |
2.2505 | |
2.2587 | |
2.2253 | |
2.1971 | |
2.2030 | |
2.2334 | |
2.2262 | |
2.2464 | |
2.2516 | |
2.2659 | |
2.2479 | |
2.1773 | |
2.2035 | |
2.1973 | |
2.2071 | |
2.2291 | |
2.2818 | |
2.3035 | |
2.2366 | |
2.2271 | |
2.2474 | |
2.2306 | |
2.1948 | |
2.1980 | |
2.1895 | |
2.2260 | |
2.3132 | |
2.3232 | |
2.3507 | |
2.3883 | |
2.3752 | |
2.3577 | |
2.3567 | |
2.3250 | |
2.3494 | |
2.3710 | |
2.3643 | |
2.3789 | |
2.3300 | |
2.3823 | |
2.6115 | |
2.5772 | |
2.6052 | |
2.6175 | |
2.6105 | |
2.5772 | |
2.5940 | |
2.6183 | |
2.5717 | |
2.5401 | |
2.5241 | |
2.5501 | |
2.5306 | |
2.5916 | |
2.5643 | |
2.5351 | |
2.4938 | |
2.5625 | |
2.5930 | |
2.5991 | |
2.5521 | |
2.5607 | |
2.5691 | |
2.6185 | |
2.6525 | |
2.6736 | |
2.6725 | |
2.7190 | |
2.6988 | |
2.6988 | |
2.7259 | |
2.7242 | |
2.7107 | |
2.7646 | |
2.7525 | |
2.7738 | |
2.7514 | |
2.7164 | |
2.7196 | |
2.7817 | |
2.7658 | |
2.7392 | |
2.7527 | |
2.8258 | |
2.7948 | |
2.7952 | |
2.7955 | |
2.7901 | |
2.7910 | |
2.7774 | |
2.7982 | |
2.8209 | |
2.8377 | |
2.7975 | |
2.7513 | |
2.7248 | |
2.7697 | |
2.8025 | |
2.7890 | |
2.7100 | |
2.7290 | |
2.6714 | |
2.6297 | |
2.6659 | |
2.6577 | |
2.6865 | |
2.6535 | |
2.7112 | |
2.7501 | |
2.7666 | |
2.7533 | |
2.7235 | |
2.6910 | |
2.6996 | |
2.7004 | |
2.7157 | |
2.7300 | |
2.7781 | |
2.7861 | |
2.7958 | |
2.7982 | |
2.8166 | |
2.8113 | |
2.8008 | |
2.8375 | |
2.8554 | |
2.8847 | |
2.8931 | |
2.8770 | |
2.8745 | |
2.9074 | |
2.9293 | |
2.9053 | |
2.8813 | |
2.9733 | |
2.9536 | |
2.9899 | |
3.0071 | |
3.0154 | |
3.0397 | |
3.0561 | |
3.0586 | |
3.0671 | |
3.0621 | |
3.0497 | |
3.0393 | |
3.0013 | |
2.9850 | |
3.0059 | |
2.9971 | |
3.0090 | |
3.0067 | |
3.0006 | |
2.9934 | |
2.9836 | |
2.9627 | |
2.9746 | |
2.9526 | |
2.9779 | |
2.9797 | |
2.9828 | |
2.9814 | |
2.9914 | |
2.9359 | |
2.9203 | |
2.9704 | |
2.9407 | |
2.9334 | |
2.9399 | |
2.9516 | |
2.9260 | |
2.9191 | |
2.9423 | |
2.9288 | |
2.8927 | |
2.8831 | |
2.8625 | |
2.8571 | |
2.8904 | |
2.8909 | |
2.8613 | |
2.8794 | |
2.8932 | |
2.8716 | |
2.8471 | |
2.8086 | |
2.7858 | |
2.7883 | |
2.8023 | |
2.7693 | |
2.7457 | |
2.7487 | |
2.7448 | |
2.7026 | |
2.6750 | |
2.7261 | |
2.7603 | |
2.8134 | |
2.7849 | |
2.7393 | |
2.7068 | |
2.7305 | |
2.7415 | |
2.7844 | |
2.7756 | |
2.7365 | |
2.7378 | |
2.7335 | |
2.7249 | |
2.7164 | |
2.7041 | |
2.6677 | |
2.7056 | |
2.7132 | |
2.7721 | |
2.8030 | |
2.8195 | |
2.8114 | |
2.8342 | |
2.8802 | |
2.8918 | |
2.9035 | |
2.8886 | |
2.8998 | |
2.8778 | |
2.8791 | |
2.8689 | |
2.8466 | |
2.8421 | |
2.8599 | |
2.8709 | |
2.8680 | |
2.8766 | |
2.8712 | |
2.8918 | |
2.9047 | |
2.9076 | |
2.8663 |