Historia stawek dziennych ISK /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona islandzka = 1.845426 Ripple
minimum na
1 korona islandzka = 0.002838 Ripple
Date | ISK/XRP |
---|---|
0.013831 | |
0.013573 | |
0.014125 | |
0.013131 | |
0.013858 | |
0.012556 | |
0.014285 | |
0.011577 | |
0.011748 | |
0.011129 | |
0.012036 | |
0.010063 | |
0.011118 | |
0.013237 | |
0.012860 | |
0.013602 | |
0.014262 | |
0.013662 | |
0.013935 | |
0.012649 | |
0.012510 | |
0.011736 | |
0.011485 | |
0.011955 | |
0.011776 | |
0.011613 | |
0.012104 | |
0.011548 | |
0.010646 | |
0.010009 | |
0.012457 | |
0.013390 | |
0.014487 | |
0.014444 | |
0.022619 | |
0.014546 | |
0.014570 | |
0.027311 | |
0.017732 | |
0.023395 | |
0.014549 | |
0.012051 | |
0.012297 | |
0.010743 | |
0.010816 | |
0.010438 | |
0.015567 | |
0.014934 | |
0.015332 | |
0.014894 | |
0.013678 | |
0.014001 | |
0.014735 | |
0.015521 | |
0.016842 | |
0.017264 | |
0.015887 | |
0.015860 | |
0.014356 | |
0.018978 | |
0.019114 | |
0.018390 | |
0.017107 | |
0.018833 | |
0.017521 | |
0.018093 | |
0.016448 | |
0.017860 | |
0.019476 | |
0.020018 | |
0.019078 | |
0.020728 | |
0.018491 | |
0.018509 | |
0.018448 | |
0.019700 | |
0.019547 | |
0.014436 | |
0.015205 | |
0.015083 | |
0.014491 | |
0.013332 | |
0.014986 | |
0.014747 | |
0.018655 | |
0.020161 | |
0.021190 | |
0.021192 | |
0.021074 | |
0.019436 | |
0.019031 | |
0.019541 | |
0.021172 | |
0.020506 | |
0.022459 | |
0.023172 | |
0.021319 | |
0.023618 | |
0.023250 | |
0.019368 | |
0.019297 | |
0.018492 | |
0.017662 | |
0.015204 | |
0.012615 | |
0.011315 | |
0.009159 | |
0.009881 | |
0.010394 | |
0.010402 | |
0.010589 | |
0.010107 | |
0.010104 | |
0.012830 | |
0.013112 | |
0.010239 | |
0.010632 | |
0.009195 | |
0.008173 | |
0.008991 | |
0.009951 | |
0.009602 | |
0.007830 | |
0.007384 | |
0.006421 | |
0.006132 | |
0.007070 | |
0.007084 | |
0.007135 | |
0.006884 | |
0.007509 | |
0.008416 | |
0.008444 | |
0.007279 | |
0.005635 | |
0.006874 | |
0.006304 | |
0.006790 | |
0.009809 | |
0.011047 | |
0.012427 | |
0.014340 | |
0.012981 | |
0.012223 | |
0.012455 | |
0.011938 | |
0.009268 | |
0.009008 | |
0.008329 | |
0.008590 | |
0.005226 | |
0.005910 | |
0.005140 | |
0.006213 | |
0.005744 | |
0.005665 | |
0.009112 | |
0.013898 | |
0.014326 | |
0.016299 | |
0.018066 | |
0.012841 | |
0.013483 | |
0.017628 | |
0.019616 | |
0.028350 | |
0.027512 | |
0.028275 | |
0.033945 | |
0.027417 | |
0.015010 | |
0.015861 | |
0.013276 | |
0.011786 | |
0.013759 | |
0.025559 | |
0.029255 | |
0.030197 | |
0.028850 | |
0.029206 | |
0.028242 | |
0.028935 | |
0.029408 | |
0.031321 | |
0.030123 | |
0.029759 | |
0.025715 | |
0.025249 | |
0.022984 | |
0.024695 | |
0.023431 | |
0.032900 | |
0.036299 | |
0.035308 | |
0.038796 | |
0.040722 | |
0.038259 | |
0.038805 | |
0.037115 | |
0.035817 | |
0.035844 | |
0.033754 | |
0.035259 | |
0.031438 | |
0.034785 | |
0.036309 | |
0.037483 | |
0.035839 | |
0.040963 | |
0.045444 | |
0.050675 | |
0.038814 | |
0.032628 | |
0.029021 | |
0.027993 | |
0.029127 | |
0.032223 | |
0.034256 | |
0.034635 | |
0.038305 | |
0.037365 | |
0.042506 | |
0.042036 | |
0.038709 | |
0.037779 | |
0.037094 | |
0.036805 | |
0.031752 | |
0.029036 | |
0.027471 | |
0.027102 | |
0.027419 | |
0.027402 | |
0.029218 | |
0.031430 | |
0.028545 | |
0.031094 | |
0.030597 | |
0.030307 | |
0.029769 | |
0.028836 | |
0.027062 | |
0.025238 | |
0.026449 | |
0.024929 | |
0.025199 | |
0.019774 | |
0.020007 | |
0.017502 | |
0.018140 | |
0.020268 | |
0.018093 | |
0.019144 | |
0.020411 | |
0.024911 | |
0.027191 | |
0.027794 | |
0.025432 | |
0.026038 | |
0.023540 | |
0.026054 | |
0.027337 | |
0.027058 | |
0.026495 | |
0.027145 | |
0.025456 | |
0.025636 | |
0.027163 | |
0.027538 | |
0.028282 | |
0.025823 | |
0.024758 | |
0.023011 | |
0.024029 | |
0.021351 | |
0.024645 | |
0.027062 | |
0.023246 | |
0.022232 | |
0.016377 | |
0.015658 | |
0.017149 | |
0.018746 | |
0.018755 | |
0.019599 | |
0.017758 | |
0.015429 | |
0.017224 | |
0.033826 | |
0.032744 | |
0.027410 | |
0.028281 | |
0.026714 | |
0.032196 | |
0.022135 | |
0.021389 | |
0.021094 | |
0.019898 | |
0.019495 | |
0.019375 | |
0.019281 | |
0.017006 | |
0.016186 | |
0.014441 | |
0.016445 | |
0.013978 | |
0.012902 | |
0.011620 | |
0.011161 | |
0.011427 | |
0.015384 | |
0.020800 | |
0.020479 | |
0.017175 | |
0.014519 | |
0.012387 | |
0.010326 | |
0.008663 | |
0.009147 | |
0.014356 | |
0.007294 | |
0.007904 | |
0.005299 | |
0.003752 | |
0.006874 | |
0.009077 | |
0.012493 | |
0.037937 | |
0.038355 | |
0.038323 | |
0.040094 | |
0.046960 | |
0.048796 | |
0.037250 | |
0.036575 | |
0.045967 | |
0.053348 | |
0.050952 | |
0.043933 | |
0.047120 | |
0.041004 | |
0.053704 | |
0.054352 | |
0.053181 | |
0.056501 | |
0.049340 | |
0.058499 | |
0.043339 | |
0.037055 | |
0.035015 | |
0.033626 | |
0.039356 | |
0.034859 | |
0.043138 | |
0.031380 | |
0.037944 | |
0.045576 | |
0.178014 | |
0.295942 | |
0.265328 | |
0.263049 | |
0.251281 | |
0.984286 | |
1.306238 | |
1.412990 | |
1.546724 | |
1.653069 | |
1.540085 | |
1.421877 | |
1.367623 | |
1.336007 | |
1.323817 | |
1.299212 | |
1.422802 | |
1.402773 | |
1.388283 | |
1.338122 | |
1.319815 | |
1.404407 | |
1.263763 | |
1.166478 | |
1.096908 | |
1.111464 | |
1.084580 | |
0.960643 | |
1.087654 | |
1.097602 | |
1.078452 | |
1.079668 | |
1.247335 | |
1.478437 | |
1.460656 | |
1.408296 | |
1.432987 | |
1.401428 | |
1.380068 | |
1.424306 | |
1.310348 | |
1.263331 | |
1.239764 | |
1.165942 | |
1.225869 | |
1.382878 | |
1.380331 | |
1.416878 | |
1.351873 | |
1.339523 | |
1.275547 | |
1.196479 | |
1.104215 | |
1.238897 | |
1.361996 | |
1.085945 | |
0.988542 | |
1.006608 | |
0.918348 | |
0.986712 | |
0.983116 | |
0.960242 | |
0.921045 | |
0.944075 | |
1.206966 | |
1.468154 | |
1.468102 | |
1.288934 | |
1.282293 | |
1.217149 | |
1.227634 | |
0.882330 | |
1.447232 | |
1.758070 | |
1.778822 | |
1.831555 |