Historia stawek dziennych ISK /WST ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.046093 tala samoańskie
minimum na
1 korona islandzka = 0.011145 tala samoańskie
Date | ISK/WST |
---|---|
0.020063 | |
0.019960 | |
0.019848 | |
0.019767 | |
0.020236 | |
0.020001 | |
0.020350 | |
0.020445 | |
0.020553 | |
0.020328 | |
0.020293 | |
0.020290 | |
0.020337 | |
0.020306 | |
0.020428 | |
0.020510 | |
0.020537 | |
0.020344 | |
0.020588 | |
0.020504 | |
0.020296 | |
0.020003 | |
0.020109 | |
0.020389 | |
0.020095 | |
0.019470 | |
0.019940 | |
0.020204 | |
0.020309 | |
0.019611 | |
0.019735 | |
0.019421 | |
0.019847 | |
0.020032 | |
0.020333 | |
0.020386 | |
0.020681 | |
0.020617 | |
0.020578 | |
0.020615 | |
0.020717 | |
0.020610 | |
0.020880 | |
0.020393 | |
0.019974 | |
0.019970 | |
0.019969 | |
0.019622 | |
0.019348 | |
0.019545 | |
0.019475 | |
0.019639 | |
0.019832 | |
0.019969 | |
0.020051 | |
0.019888 | |
0.019145 | |
0.019256 | |
0.018792 | |
0.018626 | |
0.018909 | |
0.018929 | |
0.019141 | |
0.018931 | |
0.018909 | |
0.018738 | |
0.018986 | |
0.018846 | |
0.018897 | |
0.018871 | |
0.019017 | |
0.019646 | |
0.019431 | |
0.019107 | |
0.019370 | |
0.019497 | |
0.019527 | |
0.019848 | |
0.019089 | |
0.019152 | |
0.019025 | |
0.019497 | |
0.019442 | |
0.018779 | |
0.018972 | |
0.019101 | |
0.019297 | |
0.019667 | |
0.020015 | |
0.019865 | |
0.019934 | |
0.019650 | |
0.020041 | |
0.020174 | |
0.020221 | |
0.019846 | |
0.020196 | |
0.020591 | |
0.020128 | |
0.019852 | |
0.019574 | |
0.020044 | |
0.019935 | |
0.020101 | |
0.019786 | |
0.019488 | |
0.020712 | |
0.020946 | |
0.020867 | |
0.020969 | |
0.020354 | |
0.020216 | |
0.020229 | |
0.020186 | |
0.019917 | |
0.020016 | |
0.020057 | |
0.019880 | |
0.019867 | |
0.019692 | |
0.019496 | |
0.019359 | |
0.019785 | |
0.019805 | |
0.019875 | |
0.019973 | |
0.019805 | |
0.020097 | |
0.020001 | |
0.019765 | |
0.019990 | |
0.020158 | |
0.020164 | |
0.020159 | |
0.020334 | |
0.020282 | |
0.020730 | |
0.020361 | |
0.020608 | |
0.020610 | |
0.020416 | |
0.020586 | |
0.020656 | |
0.020776 | |
0.020940 | |
0.020830 | |
0.020316 | |
0.020249 | |
0.020371 | |
0.020300 | |
0.020372 | |
0.020097 | |
0.019847 | |
0.020162 | |
0.019899 | |
0.020107 | |
0.019727 | |
0.019617 | |
0.019727 | |
0.019598 | |
0.019603 | |
0.019605 | |
0.019476 | |
0.019369 | |
0.019346 | |
0.019432 | |
0.019774 | |
0.019770 | |
0.019767 | |
0.020137 | |
0.020365 | |
0.019331 | |
0.018982 | |
0.019041 | |
0.019018 | |
0.018661 | |
0.018668 | |
0.018865 | |
0.019137 | |
0.019103 | |
0.019098 | |
0.018902 | |
0.019290 | |
0.018707 | |
0.018959 | |
0.019008 | |
0.019327 | |
0.019034 | |
0.019195 | |
0.019563 | |
0.018989 | |
0.018851 | |
0.019140 | |
0.019575 | |
0.019694 | |
0.019847 | |
0.020480 | |
0.020153 | |
0.019440 | |
0.019293 | |
0.018846 | |
0.018890 | |
0.018855 | |
0.019049 | |
0.019520 | |
0.019445 | |
0.019273 | |
0.019583 | |
0.019916 | |
0.020909 | |
0.021098 | |
0.020834 | |
0.020986 | |
0.021172 | |
0.021456 | |
0.021116 | |
0.021226 | |
0.021302 | |
0.021349 | |
0.021694 | |
0.021545 | |
0.021443 | |
0.021654 | |
0.021728 | |
0.021481 | |
0.021460 | |
0.021169 | |
0.021358 | |
0.021212 | |
0.021169 | |
0.021121 | |
0.021288 | |
0.021388 | |
0.021259 | |
0.021334 | |
0.020994 | |
0.020938 | |
0.021180 | |
0.021191 | |
0.021517 | |
0.021723 | |
0.021569 | |
0.020904 | |
0.020981 | |
0.020716 | |
0.020835 | |
0.021051 | |
0.020807 | |
0.021146 | |
0.021231 | |
0.021165 | |
0.021261 | |
0.021340 | |
0.021531 | |
0.021497 | |
0.021648 | |
0.021753 | |
0.021953 | |
0.021233 | |
0.021516 | |
0.022292 | |
0.021494 | |
0.021618 | |
0.021764 | |
0.021663 | |
0.021552 | |
0.021672 | |
0.021760 | |
0.021535 | |
0.021573 | |
0.022115 | |
0.022451 | |
0.022320 | |
0.021246 | |
0.021096 | |
0.021122 | |
0.020918 | |
0.021166 | |
0.021179 | |
0.021664 | |
0.021664 | |
0.022184 | |
0.022548 | |
0.022903 | |
0.023139 | |
0.023324 | |
0.023728 | |
0.022883 | |
0.023877 | |
0.024267 | |
0.023948 | |
0.023807 | |
0.024167 | |
0.024672 | |
0.024285 | |
0.024217 | |
0.024285 | |
0.024246 | |
0.023947 | |
0.023629 | |
0.024077 | |
0.024234 | |
0.024313 | |
0.024603 | |
0.024963 | |
0.025098 | |
0.025248 | |
0.025193 | |
0.025546 | |
0.025775 | |
0.025641 | |
0.025873 | |
0.025614 | |
0.025399 | |
0.025086 | |
0.024937 | |
0.024852 | |
0.024768 | |
0.024626 | |
0.024665 | |
0.024173 | |
0.024581 | |
0.024166 | |
0.024497 | |
0.024088 | |
0.023920 | |
0.024335 | |
0.024638 | |
0.024827 | |
0.024371 | |
0.024399 | |
0.023863 | |
0.024156 | |
0.023781 | |
0.023710 | |
0.023823 | |
0.023379 | |
0.022951 | |
0.023373 | |
0.023253 | |
0.023675 | |
0.023813 | |
0.023452 | |
0.022643 | |
0.023362 | |
0.023815 | |
0.023341 | |
0.024040 | |
0.023765 | |
0.024382 | |
0.023974 | |
0.024398 | |
0.025443 | |
0.026110 | |
0.025570 | |
0.025603 | |
0.025188 | |
0.024479 | |
0.024532 | |
0.023901 | |
0.023048 | |
0.022974 | |
0.022628 | |
0.023296 | |
0.023481 | |
0.023253 | |
0.023835 | |
0.023643 | |
0.023094 | |
0.022570 | |
0.022424 | |
0.021935 | |
0.022757 | |
0.022484 | |
0.022783 | |
0.022898 | |
0.022517 | |
0.022376 | |
0.023006 | |
0.023250 | |
0.023024 | |
0.022792 | |
0.022492 | |
0.022745 | |
0.022754 | |
0.022200 | |
0.022395 | |
0.022349 | |
0.022240 | |
0.022263 | |
0.022064 | |
0.022107 | |
0.022144 | |
0.021769 | |
0.021826 | |
0.021572 | |
0.021285 | |
0.021597 | |
0.021147 | |
0.020682 | |
0.020683 | |
0.020814 | |
0.020377 | |
0.020689 | |
0.020780 | |
0.020745 | |
0.020842 | |
0.020782 | |
0.020907 | |
0.020999 | |
0.020637 | |
0.020526 | |
0.020621 | |
0.020679 | |
0.020681 | |
0.020409 | |
0.020629 | |
0.020451 | |
0.020107 | |
0.020050 | |
0.020271 | |
0.020568 | |
0.020777 | |
0.020311 | |
0.020168 | |
0.019933 | |
0.019955 | |
0.020048 | |
0.020109 | |
0.020193 | |
0.020284 | |
0.020193 | |
0.019663 | |
0.020103 | |
0.020120 | |
0.019725 | |
0.019854 | |
0.019839 | |
0.020350 | |
0.020860 | |
0.021220 | |
0.020284 | |
0.020592 | |
0.020518 | |
0.020206 | |
0.019988 | |
0.019995 | |
0.019456 | |
0.019123 | |
0.018978 | |
0.019073 | |
0.018781 | |
0.018930 | |
0.019309 | |
0.018648 | |
0.019099 | |
0.018848 | |
0.018740 | |
0.018438 | |
0.018817 | |
0.018694 | |
0.018431 | |
0.018523 | |
0.018286 | |
0.018139 | |
0.017841 | |
0.018267 | |
0.018117 | |
0.018117 | |
0.018064 | |
0.018370 | |
0.018556 | |
0.018735 | |
0.018917 | |
0.018875 | |
0.018932 | |
0.018435 | |
0.018441 | |
0.018619 | |
0.018665 | |
0.018950 | |
0.018991 | |
0.019393 | |
0.019200 | |
0.019414 | |
0.019303 | |
0.019213 | |
0.019701 | |
0.019493 | |
0.019682 | |
0.019715 | |
0.019751 | |
0.019811 | |
0.019789 | |
0.019625 | |
0.019668 | |
0.019684 | |
0.019837 | |
0.019875 | |
0.019931 | |
0.020006 | |
0.020071 | |
0.019990 | |
0.020091 | |
0.020108 | |
0.020219 | |
0.020215 | |
0.020193 | |
0.020165 | |
0.020464 | |
0.020402 | |
0.020400 | |
0.020434 | |
0.020265 | |
0.020406 | |
0.020570 | |
0.020453 | |
0.020461 | |
0.020380 | |
0.020369 | |
0.020385 | |
0.020691 | |
0.020781 | |
0.020746 | |
0.020625 | |
0.020612 | |
0.020317 | |
0.020308 | |
0.020360 | |
0.020236 | |
0.019959 | |
0.020191 | |
0.020141 | |
0.019971 | |
0.019870 | |
0.019700 | |
0.019384 | |
0.019058 | |
0.019031 | |
0.018888 | |
0.019162 | |
0.019123 | |
0.019156 | |
0.019029 | |
0.019176 | |
0.019232 | |
0.019334 | |
0.019212 | |
0.019390 | |
0.019683 | |
0.019633 | |
0.019539 | |
0.019844 | |
0.019860 | |
0.019473 | |
0.019472 | |
0.019148 | |
0.018693 | |
0.019008 | |
0.018989 | |
0.019298 | |
0.019178 | |
0.018787 | |
0.018761 | |
0.018724 | |
0.019138 | |
0.019713 | |
0.019559 | |
0.019543 | |
0.019025 | |
0.019062 | |
0.018524 | |
0.018513 | |
0.018327 | |
0.018238 | |
0.018273 | |
0.017834 | |
0.017625 | |
0.017724 | |
0.017961 | |
0.017853 | |
0.017756 | |
0.017907 | |
0.017746 | |
0.017746 | |
0.017942 | |
0.018057 | |
0.018066 | |
0.018254 | |
0.018234 | |
0.018106 | |
0.018106 | |
0.017981 | |
0.017992 | |
0.018558 | |
0.018686 | |
0.018703 | |
0.018243 | |
0.018270 | |
0.018570 | |
0.019147 | |
0.019148 | |
0.019085 | |
0.019295 | |
0.019312 | |
0.019248 | |
0.019015 | |
0.018331 | |
0.018553 | |
0.018554 | |
0.018769 | |
0.018844 | |
0.019019 | |
0.018540 | |
0.018591 | |
0.018694 | |
0.018995 | |
0.018617 | |
0.018566 | |
0.017997 | |
0.018000 | |
0.017819 | |
0.017896 | |
0.017762 | |
0.017867 | |
0.017764 | |
0.017787 | |
0.017835 | |
0.017956 | |
0.018223 | |
0.018777 | |
0.018594 | |
0.018735 | |
0.019003 | |
0.019270 | |
0.019456 | |
0.019538 | |
0.019698 | |
0.019696 | |
0.019836 | |
0.020171 | |
0.020370 | |
0.020233 | |
0.019947 | |
0.019882 | |
0.019754 | |
0.019959 | |
0.020225 | |
0.020241 | |
0.019901 | |
0.019823 | |
0.019519 | |
0.019407 | |
0.019435 | |
0.020021 | |
0.019726 | |
0.019192 | |
0.019526 | |
0.018903 | |
0.019365 | |
0.019673 | |
0.019330 | |
0.019736 | |
0.019803 | |
0.019610 | |
0.020056 | |
0.020404 | |
0.019736 | |
0.019588 | |
0.020139 | |
0.020136 | |
0.020612 | |
0.020461 | |
0.020556 | |
0.020748 | |
0.020594 | |
0.020485 | |
0.020661 | |
0.020176 | |
0.020562 | |
0.020238 | |
0.020529 | |
0.020187 | |
0.020326 | |
0.020496 | |
0.020162 | |
0.020091 | |
0.019667 | |
0.020113 | |
0.020340 | |
0.020797 | |
0.020477 | |
0.021234 | |
0.020296 | |
0.021349 | |
0.020955 | |
0.021073 | |
0.021640 | |
0.021424 | |
0.021286 | |
0.021617 | |
0.021687 | |
0.021389 | |
0.021101 | |
0.021403 | |
0.021431 | |
0.020749 | |
0.021325 | |
0.021872 | |
0.022484 | |
0.021872 | |
0.021653 | |
0.021057 | |
0.020606 | |
0.020624 | |
0.020192 | |
0.020453 | |
0.019875 | |
0.019662 | |
0.019662 | |
0.019392 | |
0.018749 | |
0.020006 | |
0.019555 | |
0.019933 | |
0.019950 | |
0.019724 | |
0.020164 | |
0.019984 | |
0.019607 | |
0.020303 | |
0.019990 | |
0.019867 | |
0.020057 | |
0.019956 | |
0.019897 | |
0.020081 | |
0.020217 | |
0.020316 | |
0.020651 | |
0.020567 | |
0.020060 | |
0.019662 | |
0.020045 | |
0.020344 | |
0.020746 | |
0.020570 | |
0.020993 | |
0.020385 | |
0.020447 | |
0.020769 | |
0.020428 | |
0.020492 | |
0.020698 | |
0.020745 | |
0.020800 | |
0.020699 | |
0.020824 | |
0.020888 | |
0.021236 | |
0.020499 | |
0.021259 | |
0.020791 | |
0.021538 | |
0.021686 | |
0.021964 | |
0.021749 | |
0.021528 | |
0.021655 | |
0.021526 | |
0.021613 | |
0.023221 | |
0.022583 | |
0.023057 | |
0.023528 | |
0.024032 | |
0.023053 | |
0.022220 | |
0.022637 | |
0.024579 | |
0.024217 | |
0.026716 | |
0.026414 | |
0.027325 | |
0.026539 | |
0.027415 | |
0.027330 | |
0.027515 | |
0.026470 | |
0.024363 | |
0.023766 | |
0.023966 | |
0.023742 | |
0.024181 | |
0.024659 | |
0.026238 | |
0.013265 | |
0.014245 | |
0.017074 | |
0.018742 | |
0.011837 | |
0.011150 | |
0.011908 | |
0.011990 | |
0.018514 | |
0.026857 | |
0.030367 | |
0.029669 | |
0.030389 | |
0.030957 | |
0.030570 | |
0.031008 | |
0.030763 | |
0.030619 | |
0.030137 | |
0.031621 | |
0.031800 | |
0.031985 | |
0.030332 | |
0.029403 | |
0.031036 | |
0.032502 | |
0.032617 | |
0.034254 | |
0.033847 | |
0.030852 | |
0.032162 | |
0.033269 | |
0.033816 | |
0.034280 | |
0.035200 | |
0.033668 | |
0.032336 | |
0.033666 | |
0.037149 | |
0.038746 | |
0.038508 | |
0.038682 | |
0.037930 | |
0.039708 | |
0.039795 | |
0.039303 | |
0.040482 | |
0.041801 | |
0.041313 | |
0.040675 | |
0.040588 | |
0.041966 | |
0.041680 | |
0.041108 | |
0.041685 | |
0.041798 | |
0.042941 | |
0.042691 | |
0.041649 | |
0.042897 | |
0.042484 | |
0.040827 | |
0.042089 | |
0.040769 | |
0.040756 | |
0.041838 | |
0.041095 | |
0.039421 | |
0.038688 | |
0.040265 | |
0.040915 | |
0.043368 | |
0.043146 | |
0.042061 | |
0.041981 | |
0.041886 | |
0.042184 | |
0.041160 | |
0.042568 | |
0.042450 | |
0.041244 | |
0.041192 | |
0.041594 | |
0.040366 | |
0.041506 | |
0.039940 | |
0.040361 | |
0.040656 | |
0.041662 | |
0.041391 | |
0.037523 | |
0.040503 | |
0.042220 | |
0.041590 | |
0.040783 | |
0.040154 | |
0.039723 | |
0.042019 | |
0.039348 | |
0.039069 | |
0.039124 | |
0.039664 | |
0.040061 | |
0.039189 | |
0.040107 | |
0.037652 | |
0.040039 | |
0.040325 | |
0.040269 | |
0.040323 | |
0.040030 | |
0.041081 | |
0.041111 | |
0.040151 | |
0.039693 | |
0.040471 | |
0.039612 | |
0.041389 | |
0.040845 | |
0.040683 | |
0.039341 | |
0.040047 | |
0.038847 | |
0.038840 | |
0.037578 | |
0.038520 | |
0.037582 | |
0.037284 | |
0.037671 | |
0.037997 | |
0.039510 | |
0.038553 | |
0.038999 | |
0.039199 | |
0.040185 | |
0.037891 | |
0.037507 | |
0.038147 | |
0.039441 | |
0.039917 | |
0.039820 | |
0.040843 | |
0.039264 | |
0.041429 | |
0.041634 | |
0.043784 | |
0.042966 | |
0.043426 | |
0.044162 | |
0.045284 | |
0.044534 | |
0.044326 | |
0.044569 | |
0.043305 | |
0.043428 | |
0.043042 | |
0.042617 | |
0.043218 | |
0.044335 | |
0.044668 | |
0.045243 | |
0.044288 | |
0.044434 | |
0.044728 | |
0.043731 | |
0.044052 | |
0.044253 | |
0.042969 | |
0.043060 | |
0.043389 | |
0.043126 | |
0.042442 | |
0.042113 | |
0.042296 | |
0.041789 | |
0.041891 | |
0.041697 | |
0.042509 | |
0.040923 | |
0.041068 | |
0.040711 | |
0.040613 | |
0.042175 | |
0.041549 | |
0.041111 | |
0.040214 | |
0.040747 | |
0.042490 | |
0.042565 | |
0.042191 | |
0.043482 | |
0.044023 | |
0.043553 | |
0.044772 | |
0.044507 | |
0.043875 | |
0.044166 | |
0.043915 | |
0.042894 | |
0.042664 | |
0.043246 | |
0.043284 | |
0.043732 | |
0.042752 | |
0.043587 | |
0.043348 | |
0.042791 | |
0.042904 | |
0.042710 | |
0.041108 | |
0.040021 | |
0.040308 | |
0.040211 | |
0.039910 | |
0.039837 | |
0.039275 | |
0.038445 | |
0.039124 | |
0.039720 | |
0.039429 | |
0.039408 | |
0.039128 | |
0.038745 | |
0.039304 | |
0.039806 | |
0.040055 | |
0.040356 | |
0.039799 | |
0.039290 | |
0.039260 | |
0.039418 | |
0.038817 | |
0.040124 | |
0.040303 | |
0.040212 | |
0.040245 | |
0.039618 | |
0.038597 | |
0.039379 | |
0.039194 | |
0.039250 | |
0.039054 | |
0.038943 | |
0.038962 | |
0.038056 |