Historia stawek dziennych ISK /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona islandzka = 17.6020 Watykan Lira
minimum na
1 korona islandzka = 11.6783 Watykan Lira
Date | ISK/VAL |
---|---|
12.9689 | |
12.8821 | |
12.8659 | |
12.8816 | |
12.8824 | |
12.8819 | |
12.8656 | |
12.8827 | |
12.8826 | |
12.9858 | |
13.0029 | |
13.0031 | |
12.9512 | |
12.9334 | |
13.0211 | |
13.0558 | |
13.0732 | |
13.0382 | |
13.0378 | |
12.9756 | |
12.8484 | |
12.9000 | |
12.8677 | |
12.8487 | |
12.8490 | |
12.8313 | |
12.8643 | |
12.6966 | |
12.5817 | |
12.8632 | |
13.1631 | |
13.1615 | |
13.2347 | |
13.2874 | |
13.1990 | |
13.3471 | |
13.3443 | |
13.4748 | |
13.4554 | |
13.6066 | |
13.4747 | |
13.4367 | |
13.3451 | |
13.4184 | |
13.2351 | |
13.1988 | |
13.1642 | |
13.0033 | |
13.0042 | |
12.9866 | |
12.9524 | |
12.8322 | |
12.9683 | |
12.7978 | |
12.8313 | |
12.8118 | |
12.9312 | |
12.8824 | |
12.9334 | |
12.8153 | |
12.9336 | |
12.7135 | |
12.5151 | |
12.6479 | |
12.6636 | |
12.6630 | |
12.4995 | |
12.5328 | |
12.5318 | |
12.7641 | |
12.7134 | |
12.7813 | |
12.8483 | |
13.0044 | |
13.1635 | |
13.1429 | |
12.8317 | |
13.2718 | |
13.5122 | |
13.5879 | |
13.7225 | |
13.7627 | |
13.6454 | |
13.9609 | |
13.7222 | |
13.7798 | |
13.5881 | |
13.6448 | |
13.8207 | |
13.7983 | |
13.7991 | |
13.9595 | |
13.8793 | |
13.9391 | |
13.9192 | |
13.8804 | |
13.8595 | |
14.0594 | |
13.9781 | |
14.0002 | |
14.1635 | |
13.8990 | |
14.0211 | |
13.8991 | |
14.1308 | |
13.9686 | |
13.5687 | |
13.3441 | |
13.2601 | |
13.6555 | |
13.6728 | |
13.6354 | |
13.5395 | |
13.5015 | |
13.2987 | |
13.2060 | |
13.2260 | |
13.1180 | |
13.1376 | |
13.2076 | |
13.1181 | |
13.1532 | |
13.1706 | |
13.0834 | |
12.8744 | |
12.8733 | |
12.8731 | |
12.9080 | |
12.9084 | |
12.9077 | |
13.0097 | |
12.9336 | |
12.7472 | |
12.7994 | |
12.8387 | |
12.9263 | |
12.8933 | |
13.0469 | |
13.0810 | |
13.1888 | |
13.0301 | |
13.2357 | |
13.2337 | |
13.1590 | |
13.1442 | |
13.2078 | |
13.1533 | |
13.1984 | |
13.1185 | |
12.8141 | |
12.8313 | |
12.8320 | |
12.8746 | |
12.8977 | |
12.7626 | |
12.7470 | |
13.0199 | |
12.9082 | |
12.9612 | |
12.7466 | |
12.6468 | |
12.4601 | |
12.4442 | |
12.5526 | |
12.4361 | |
12.3333 | |
12.3634 | |
12.3724 | |
12.4042 | |
12.3862 | |
12.3787 | |
12.4934 | |
12.6798 | |
12.1928 | |
12.0310 | |
12.0030 | |
11.9301 | |
11.8264 | |
11.7275 | |
11.8350 | |
11.8793 | |
11.9025 | |
11.9658 | |
11.9810 | |
12.0856 | |
11.7414 | |
11.7989 | |
11.8927 | |
12.0046 | |
12.0189 | |
12.1018 | |
12.2144 | |
12.1016 | |
12.1311 | |
12.3303 | |
12.4591 | |
12.4521 | |
12.7381 | |
12.9266 | |
12.8225 | |
12.5326 | |
12.3252 | |
12.2004 | |
12.1395 | |
12.1699 | |
12.3154 | |
12.4195 | |
12.4524 | |
12.4681 | |
12.7823 | |
12.7297 | |
13.2720 | |
13.6266 | |
13.8995 | |
14.0590 | |
14.0417 | |
14.0806 | |
14.0920 | |
14.0709 | |
14.0910 | |
14.1036 | |
14.2600 | |
14.2781 | |
14.1537 | |
14.3749 | |
14.3850 | |
14.2994 | |
14.2044 | |
14.0612 | |
14.0400 | |
14.0010 | |
13.8970 | |
14.0006 | |
14.1842 | |
14.3311 | |
14.1120 | |
14.2155 | |
13.9205 | |
13.9414 | |
13.9599 | |
14.0222 | |
14.0826 | |
14.2072 | |
14.2896 | |
13.8406 | |
13.6652 | |
13.6461 | |
13.6631 | |
13.6840 | |
13.6844 | |
13.8194 | |
13.9394 | |
13.9591 | |
14.0516 | |
14.0505 | |
14.2146 | |
14.2147 | |
14.2796 | |
14.2796 | |
14.4740 | |
14.0640 | |
14.1644 | |
14.5912 | |
14.1884 | |
14.1872 | |
14.2214 | |
14.2467 | |
14.1729 | |
14.1341 | |
14.1526 | |
14.0516 | |
13.9776 | |
14.3162 | |
14.5030 | |
14.5349 | |
13.9079 | |
13.8083 | |
13.8709 | |
13.7295 | |
13.7486 | |
13.9781 | |
14.0412 | |
14.0753 | |
14.3017 | |
14.3871 | |
14.7124 | |
14.9504 | |
14.8453 | |
15.2108 | |
14.7640 | |
15.3778 | |
15.5355 | |
15.5878 | |
15.6201 | |
15.6392 | |
15.7633 | |
15.5375 | |
15.4920 | |
15.4341 | |
15.5355 | |
15.3402 | |
15.2997 | |
15.5031 | |
15.6732 | |
15.7395 | |
15.6935 | |
15.7897 | |
15.8900 | |
15.8411 | |
15.7143 | |
15.8157 | |
15.9620 | |
15.9356 | |
15.8849 | |
15.8316 | |
15.7287 | |
15.6518 | |
15.5507 | |
15.4380 | |
15.4888 | |
15.5134 | |
15.3543 | |
15.3967 | |
15.4705 | |
15.5869 | |
15.4104 | |
15.5263 | |
15.6910 | |
15.7665 | |
15.7791 | |
15.9094 | |
15.9999 | |
15.6073 | |
15.5819 | |
15.6161 | |
15.4955 | |
15.1682 | |
15.2570 | |
15.1982 | |
15.5026 | |
15.4398 | |
15.5519 | |
15.3001 | |
15.6414 | |
15.8586 | |
15.7290 | |
16.2916 | |
16.1227 | |
16.6333 | |
16.5768 | |
16.8960 | |
17.3296 | |
17.6012 | |
17.3557 | |
17.2884 | |
17.0902 | |
16.7091 | |
16.7640 | |
16.5288 | |
16.2862 | |
16.2486 | |
15.9671 | |
16.1925 | |
16.5677 | |
16.3734 | |
17.1916 | |
17.0413 | |
16.5527 | |
16.1836 | |
15.9411 | |
15.5903 | |
16.0234 | |
15.9532 | |
16.0849 | |
16.2698 | |
16.3379 | |
16.3229 | |
16.3498 | |
16.3423 | |
16.2416 | |
16.0948 | |
15.9885 | |
15.7790 | |
15.7078 | |
15.5238 | |
15.4097 | |
15.2272 | |
15.1496 | |
15.0849 | |
15.0638 | |
15.0321 | |
14.9946 | |
14.8019 | |
14.6600 | |
14.6575 | |
14.5438 | |
14.6031 | |
14.4545 | |
14.3665 | |
14.2617 | |
14.1826 | |
14.0333 | |
13.9007 | |
13.9308 | |
13.8890 | |
13.8914 | |
13.8587 | |
13.8556 | |
13.8461 | |
13.8180 | |
13.7739 | |
13.8191 | |
13.7600 | |
13.8021 | |
13.7882 | |
13.7570 | |
13.7789 | |
13.6853 | |
13.6561 | |
13.5699 | |
13.5735 | |
13.6020 | |
13.6693 | |
13.7224 | |
13.6873 | |
13.6943 | |
13.7242 | |
13.6637 | |
13.6767 | |
13.6924 | |
13.7015 | |
13.7765 | |
13.7479 | |
13.7462 |