Historia stawek dziennych ISK /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona islandzka = 415.9543 lej rumuński
minimum na
1 korona islandzka = 291.9717 lej rumuński
Date | ISK/ROL |
---|---|
337.9194 | |
335.8014 | |
334.5338 | |
333.8620 | |
333.2695 | |
331.4266 | |
331.2990 | |
334.6094 | |
334.7516 | |
337.6555 | |
338.3115 | |
338.3552 | |
336.3372 | |
336.1323 | |
336.6691 | |
337.5464 | |
337.3304 | |
338.5643 | |
339.2130 | |
338.0401 | |
334.8724 | |
337.0165 | |
336.1801 | |
333.8618 | |
331.2434 | |
332.8326 | |
336.0104 | |
331.5417 | |
324.4977 | |
332.6039 | |
338.5029 | |
338.0401 | |
338.5846 | |
340.2547 | |
337.2664 | |
343.1602 | |
343.1927 | |
347.6346 | |
348.9434 | |
352.6717 | |
351.1904 | |
350.2564 | |
348.3473 | |
350.3604 | |
347.3773 | |
348.1469 | |
343.0483 | |
337.8856 | |
338.4859 | |
337.8637 | |
332.7819 | |
327.6517 | |
332.1530 | |
329.0297 | |
324.4165 | |
326.4643 | |
329.0752 | |
326.8483 | |
331.1694 | |
324.6502 | |
327.6378 | |
320.9718 | |
315.8685 | |
318.8484 | |
321.5762 | |
322.9184 | |
317.4813 | |
318.9241 | |
317.3058 | |
322.6235 | |
321.9500 | |
323.4514 | |
328.2708 | |
333.1930 | |
337.8581 | |
335.1138 | |
323.7599 | |
333.8088 | |
343.5107 | |
343.6828 | |
346.0029 | |
353.8453 | |
346.1194 | |
357.4712 | |
348.0720 | |
350.7718 | |
340.8331 | |
342.0965 | |
350.2687 | |
348.1597 | |
349.4010 | |
353.8282 | |
353.7697 | |
354.9288 | |
356.7444 | |
354.0757 | |
353.4554 | |
358.1030 | |
358.2658 | |
357.9958 | |
359.7024 | |
353.6422 | |
357.6305 | |
354.9225 | |
361.5698 | |
357.8793 | |
347.2218 | |
341.5401 | |
340.0268 | |
348.6812 | |
350.2419 | |
348.9504 | |
345.9971 | |
342.1558 | |
338.5747 | |
338.2544 | |
337.3110 | |
336.7734 | |
334.9617 | |
337.0252 | |
334.7391 | |
336.2009 | |
336.6595 | |
335.4812 | |
330.5279 | |
328.6723 | |
327.9818 | |
329.4455 | |
329.3225 | |
330.1895 | |
332.5224 | |
330.3509 | |
325.1498 | |
325.8504 | |
326.2958 | |
329.3805 | |
327.1912 | |
330.9835 | |
332.4350 | |
335.5366 | |
330.1083 | |
335.5415 | |
336.2358 | |
335.0466 | |
333.9366 | |
334.8568 | |
333.9778 | |
334.7214 | |
332.2064 | |
325.6841 | |
325.9798 | |
327.3066 | |
326.7903 | |
327.6163 | |
324.2522 | |
323.6564 | |
328.8234 | |
327.5054 | |
326.8258 | |
321.7649 | |
318.6195 | |
312.4924 | |
312.5948 | |
315.3345 | |
313.1569 | |
310.8042 | |
312.1273 | |
311.0684 | |
313.1200 | |
310.5146 | |
308.5475 | |
314.3919 | |
319.1978 | |
307.5061 | |
304.1494 | |
301.4097 | |
301.0456 | |
297.5300 | |
295.4041 | |
298.1046 | |
298.1355 | |
299.1099 | |
300.9196 | |
301.0791 | |
303.2113 | |
294.0671 | |
294.7223 | |
298.4614 | |
298.9373 | |
300.3464 | |
300.6356 | |
304.8750 | |
302.2581 | |
302.8482 | |
307.4965 | |
312.7218 | |
309.7693 | |
315.7132 | |
322.1537 | |
319.9131 | |
313.5347 | |
305.6360 | |
304.2859 | |
303.5962 | |
304.6825 | |
307.7246 | |
308.0908 | |
310.0846 | |
310.5120 | |
321.3236 | |
317.3463 | |
330.5194 | |
336.9788 | |
343.9403 | |
347.1403 | |
346.3363 | |
347.4646 | |
347.8843 | |
347.6709 | |
347.1400 | |
347.9740 | |
351.6611 | |
351.8807 | |
348.6729 | |
355.1612 | |
352.7745 | |
352.3348 | |
349.7289 | |
345.7456 | |
345.6294 | |
342.9372 | |
341.8252 | |
344.0227 | |
348.2847 | |
350.4559 | |
345.5932 | |
347.8621 | |
339.3896 | |
342.1526 | |
341.2200 | |
342.9240 | |
342.4848 | |
346.5778 | |
348.2554 | |
337.5002 | |
333.9897 | |
332.8327 | |
335.4380 | |
333.4963 | |
334.1129 | |
336.1504 | |
338.9134 | |
342.7028 | |
345.4248 | |
345.8885 | |
348.6775 | |
348.4158 | |
350.0867 | |
350.9252 | |
354.4896 | |
346.4685 | |
348.0110 | |
358.1744 | |
347.8665 | |
347.1652 | |
349.5542 | |
347.1327 | |
348.1642 | |
346.7236 | |
348.7238 | |
342.9218 | |
337.4981 | |
343.5335 | |
348.5327 | |
348.3129 | |
333.7902 | |
333.3165 | |
332.4524 | |
330.9161 | |
330.3634 | |
336.5141 | |
336.3099 | |
339.3523 | |
345.3995 | |
346.3822 | |
355.0856 | |
360.9900 | |
357.7912 | |
364.5166 | |
351.8559 | |
368.6371 | |
371.0338 | |
372.1375 | |
375.5034 | |
374.2385 | |
375.8862 | |
373.4342 | |
372.7759 | |
372.4943 | |
374.0723 | |
369.5259 | |
368.2504 | |
373.4996 | |
378.1544 | |
378.5303 | |
373.6059 | |
378.8068 | |
381.1826 | |
380.8911 | |
378.5866 | |
378.3063 | |
383.5464 | |
383.8889 | |
380.2517 | |
380.5100 | |
377.2087 | |
376.3267 | |
375.7768 | |
370.5403 | |
371.6065 | |
372.3891 | |
369.4646 | |
364.7636 | |
371.3309 | |
372.5190 | |
367.9077 | |
370.1882 | |
375.2147 | |
377.0009 | |
379.3971 | |
379.8901 | |
384.8816 | |
369.5797 | |
366.6082 | |
370.0569 | |
366.6253 | |
358.9630 | |
362.8981 | |
361.0191 | |
369.3611 | |
367.5746 | |
368.4299 | |
360.6465 | |
369.8831 | |
375.2605 | |
373.9728 | |
384.7220 | |
380.9777 | |
390.6794 | |
391.1554 | |
397.9843 | |
408.2957 | |
415.9543 | |
409.3032 | |
407.9126 | |
401.2719 | |
392.4983 | |
393.0763 | |
391.6650 | |
380.8192 | |
379.7860 | |
374.9353 | |
382.6113 | |
388.1201 | |
385.4224 | |
400.3844 | |
399.7421 | |
388.1959 | |
373.9686 | |
371.7793 | |
362.1134 | |
371.4159 | |
374.2445 | |
375.4748 | |
381.9141 | |
381.1491 | |
380.1700 | |
381.1362 | |
381.2385 | |
376.7256 | |
374.3109 | |
368.3850 | |
369.1628 | |
365.5977 | |
359.5339 | |
359.4033 | |
357.4894 | |
355.7891 | |
354.5529 | |
351.9652 | |
352.0049 | |
350.9235 | |
345.8024 | |
345.0158 | |
343.0216 | |
339.5324 | |
338.5933 | |
331.9493 | |
332.6287 | |
331.8428 | |
330.9836 | |
324.8929 | |
324.9777 | |
321.2718 | |
323.9529 | |
321.0500 | |
321.5226 | |
321.2597 | |
318.8051 | |
319.1272 | |
319.4769 | |
316.9866 | |
319.4357 | |
317.9222 | |
317.4553 | |
316.5061 | |
315.6582 | |
314.9258 | |
312.6275 | |
313.4265 | |
316.3461 | |
322.4432 | |
321.2072 | |
320.8129 | |
321.6787 | |
320.4070 | |
319.5012 | |
318.6934 | |
319.2049 | |
319.3302 | |
315.7959 | |
314.8870 | |
314.7580 |