Historia stawek dziennych ISK /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona islandzka = 169.1176 frank malgaski
minimum na
1 korona islandzka = 121.7526 frank malgaski
Date | ISK/MGF |
---|---|
161.3566 | |
160.3545 | |
159.7624 | |
159.4400 | |
159.1645 | |
158.2753 | |
158.2073 | |
159.7804 | |
159.8499 | |
161.2339 | |
161.5636 | |
161.5837 | |
160.6314 | |
160.4939 | |
160.7553 | |
161.2156 | |
161.1012 | |
161.6654 | |
161.9647 | |
161.4211 | |
159.8967 | |
160.9295 | |
160.5303 | |
159.4334 | |
158.1768 | |
158.9495 | |
160.4544 | |
158.3228 | |
154.9488 | |
158.8130 | |
161.6467 | |
161.4012 | |
161.6608 | |
162.4895 | |
161.0520 | |
163.8632 | |
163.8734 | |
165.9893 | |
166.6463 | |
168.4134 | |
167.7071 | |
167.2741 | |
166.3613 | |
167.3098 | |
165.8881 | |
166.2265 | |
163.8123 | |
161.3635 | |
161.6215 | |
161.3274 | |
158.8992 | |
156.1392 | |
158.2822 | |
156.5827 | |
158.5930 | |
159.5896 | |
160.3215 | |
160.7416 | |
160.4411 | |
151.7341 | |
152.3566 | |
148.1425 | |
146.9043 | |
149.1939 | |
150.6344 | |
151.1785 | |
150.1666 | |
155.0461 | |
155.2259 | |
156.4438 | |
154.8302 | |
153.9197 | |
152.7939 | |
154.4653 | |
154.0423 | |
149.5160 | |
146.1772 | |
145.5509 | |
146.5136 | |
145.9712 | |
144.7619 | |
145.5334 | |
143.4845 | |
143.3745 | |
144.7900 | |
148.1949 | |
143.0704 | |
144.6151 | |
146.3722 | |
147.8354 | |
150.4472 | |
152.1477 | |
148.4402 | |
147.5491 | |
146.8370 | |
151.1961 | |
153.0882 | |
152.8561 | |
150.7659 | |
154.5982 | |
155.4744 | |
152.2640 | |
149.7940 | |
151.4116 | |
152.5590 | |
154.4771 | |
153.5385 | |
150.1154 | |
147.9284 | |
156.1801 | |
158.3490 | |
157.3671 | |
158.8788 | |
153.8229 | |
153.7233 | |
153.0163 | |
151.7237 | |
151.3590 | |
151.5592 | |
150.9041 | |
150.1426 | |
151.2374 | |
151.4839 | |
151.0683 | |
150.4618 | |
151.2785 | |
150.8576 | |
150.4453 | |
151.2457 | |
149.2350 | |
151.6868 | |
151.3984 | |
150.1415 | |
148.9172 | |
149.2020 | |
150.0164 | |
147.8762 | |
149.3349 | |
150.1729 | |
152.6101 | |
149.3176 | |
152.0025 | |
151.4701 | |
155.4620 | |
153.0181 | |
151.2613 | |
154.2742 | |
154.5148 | |
153.9716 | |
151.1346 | |
149.8582 | |
150.3910 | |
149.1536 | |
150.9515 | |
148.1353 | |
147.9157 | |
148.8717 | |
148.8744 | |
148.8835 | |
145.8899 | |
146.4139 | |
146.3912 | |
145.0988 | |
143.0429 | |
145.7174 | |
145.1454 | |
144.3316 | |
146.8821 | |
151.6483 | |
147.8573 | |
143.5923 | |
145.1701 | |
146.9362 | |
140.8938 | |
144.9459 | |
143.9060 | |
141.0798 | |
137.5453 | |
138.8740 | |
140.4627 | |
139.2926 | |
138.8805 | |
138.6572 | |
138.8195 | |
140.4449 | |
135.7534 | |
136.2241 | |
136.2400 | |
137.8787 | |
137.4527 | |
137.4071 | |
139.6416 | |
134.8829 | |
135.0650 | |
136.5500 | |
137.9583 | |
137.1988 | |
140.1103 | |
140.0287 | |
137.6627 | |
132.6902 | |
130.1462 | |
128.7263 | |
128.9595 | |
128.2264 | |
127.9455 | |
129.1881 | |
128.8674 | |
130.6862 | |
132.5720 | |
134.1575 | |
142.1191 | |
143.3069 | |
142.8585 | |
144.0712 | |
144.2695 | |
144.4380 | |
144.4302 | |
145.6609 | |
148.9681 | |
145.7553 | |
147.1038 | |
145.5029 | |
145.7044 | |
146.7587 | |
146.7464 | |
144.7046 | |
148.3006 | |
147.1377 | |
146.0297 | |
144.7037 | |
143.4171 | |
143.9432 | |
144.9663 | |
147.8987 | |
148.5012 | |
149.8355 | |
145.9369 | |
143.4327 | |
146.2711 | |
146.7462 | |
148.5948 | |
147.6975 | |
147.0857 | |
142.6932 | |
141.9675 | |
142.2751 | |
142.3392 | |
143.5219 | |
140.9117 | |
145.1853 | |
145.9411 | |
145.7703 | |
144.8493 | |
144.8247 | |
147.1637 | |
146.1172 | |
145.3402 | |
147.0556 | |
150.2564 | |
145.8925 | |
145.9759 | |
148.5980 | |
144.1888 | |
146.4185 | |
144.9174 | |
146.8398 | |
146.9418 | |
143.8292 | |
146.2687 | |
148.1244 | |
147.9582 | |
147.0388 | |
148.8353 | |
148.6447 | |
142.7471 | |
141.5668 | |
146.1352 | |
145.0174 | |
143.9432 | |
140.2709 | |
142.2316 | |
142.7216 | |
146.4343 | |
147.9938 | |
142.9472 | |
146.5104 | |
147.5680 | |
149.9167 | |
144.2660 | |
151.2926 | |
152.6096 | |
150.7676 | |
152.9146 | |
151.7426 | |
155.0548 | |
153.9557 | |
153.3112 | |
153.6324 | |
152.6834 | |
151.5433 | |
150.0442 | |
154.3396 | |
155.3173 | |
153.0239 | |
153.2218 | |
156.9107 | |
156.7781 | |
157.8724 | |
157.6779 | |
160.4140 | |
162.0354 | |
161.3204 | |
161.3755 | |
155.4937 | |
152.9057 | |
154.3550 | |
155.8922 | |
154.9864 | |
157.7157 | |
158.4522 | |
156.0211 | |
155.3877 | |
154.0169 | |
154.1626 | |
151.6383 | |
152.5135 | |
152.9417 | |
154.1133 | |
154.8728 | |
153.1510 | |
153.1706 | |
145.2088 | |
145.2392 | |
143.7536 | |
143.9215 | |
140.9681 | |
139.6297 | |
138.0978 | |
141.1609 | |
139.7534 | |
141.7039 | |
139.2824 | |
140.3899 | |
140.8367 | |
137.6606 | |
142.2117 | |
141.3278 | |
147.2584 | |
147.9830 | |
156.9385 | |
159.3393 | |
159.1593 | |
160.4093 | |
153.5099 | |
151.7304 | |
150.0065 | |
149.5939 | |
148.2146 | |
143.1416 | |
145.9825 | |
140.7460 | |
142.8206 | |
142.5490 | |
143.3632 | |
146.8068 | |
146.0527 | |
144.0749 | |
140.3865 | |
141.7581 | |
137.8665 | |
143.6776 | |
145.6728 | |
146.6489 | |
147.8540 | |
146.3945 | |
146.5820 | |
148.9808 | |
149.9038 | |
143.9442 | |
144.9096 | |
133.9592 | |
134.2607 | |
132.9404 | |
130.7563 | |
130.6893 | |
130.0010 | |
129.3795 | |
128.9347 | |
128.0065 | |
127.9988 | |
127.5991 | |
125.7415 | |
125.4448 | |
124.7341 | |
123.2893 | |
123.8557 | |
125.7697 | |
125.0955 | |
128.8899 | |
131.2809 | |
132.9105 | |
133.4199 | |
131.3328 | |
129.1428 | |
129.3619 | |
127.8384 | |
128.4235 | |
128.8089 | |
127.3740 | |
128.1162 | |
128.5388 | |
130.0076 | |
127.6923 | |
127.3212 | |
126.0568 | |
124.0245 | |
124.1170 | |
122.9100 | |
124.4267 | |
124.4113 | |
123.7005 | |
123.1540 | |
124.0992 | |
123.0444 | |
123.8000 | |
123.2808 | |
121.7526 | |
123.5560 | |
125.0938 | |
123.3513 | |
124.7669 | |
125.2593 |