Historia stawek dziennych ISK /BTN ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 korona islandzka = 0.7585 ngultrum bhutański
minimum na
1 korona islandzka = 0.1991 ngultrum bhutański
Date | ISK/BTN |
---|---|
0.5988 | |
0.5986 | |
0.5949 | |
0.5914 | |
0.5887 | |
0.6004 | |
0.5952 | |
0.6059 | |
0.6070 | |
0.6076 | |
0.6020 | |
0.6006 | |
0.6016 | |
0.6021 | |
0.6030 | |
0.6064 | |
0.6087 | |
0.6072 | |
0.6038 | |
0.6134 | |
0.6099 | |
0.6019 | |
0.5961 | |
0.5991 | |
0.6071 | |
0.5979 | |
0.5799 | |
0.5926 | |
0.6002 | |
0.6030 | |
0.6008 | |
0.6044 | |
0.5946 | |
0.6067 | |
0.6131 | |
0.6194 | |
0.6205 | |
0.6287 | |
0.6298 | |
0.6282 | |
0.6270 | |
0.6273 | |
0.6187 | |
0.6283 | |
0.6182 | |
0.5999 | |
0.6009 | |
0.6005 | |
0.5936 | |
0.5853 | |
0.5922 | |
0.5919 | |
0.5934 | |
0.5950 | |
0.5982 | |
0.6009 | |
0.5976 | |
0.5832 | |
0.5847 | |
0.5772 | |
0.5711 | |
0.5796 | |
0.5800 | |
0.5779 | |
0.5713 | |
0.5728 | |
0.5721 | |
0.5826 | |
0.5784 | |
0.5788 | |
0.5769 | |
0.5764 | |
0.5745 | |
0.5690 | |
0.5559 | |
0.5639 | |
0.5717 | |
0.5711 | |
0.5749 | |
0.5680 | |
0.5667 | |
0.5652 | |
0.5658 | |
0.5734 | |
0.5576 | |
0.5641 | |
0.5663 | |
0.5758 | |
0.5778 | |
0.5848 | |
0.5845 | |
0.5837 | |
0.5743 | |
0.5903 | |
0.5929 | |
0.5960 | |
0.5874 | |
0.5997 | |
0.6105 | |
0.5947 | |
0.5866 | |
0.5880 | |
0.5863 | |
0.5919 | |
0.5873 | |
0.5766 | |
0.5714 | |
0.5969 | |
0.5958 | |
0.6009 | |
0.5971 | |
0.5850 | |
0.5799 | |
0.5777 | |
0.5732 | |
0.5693 | |
0.5766 | |
0.5838 | |
0.5793 | |
0.5772 | |
0.5762 | |
0.5656 | |
0.5627 | |
0.5702 | |
0.5776 | |
0.5804 | |
0.5830 | |
0.5807 | |
0.5803 | |
0.5758 | |
0.5687 | |
0.5749 | |
0.5750 | |
0.5764 | |
0.5807 | |
0.5887 | |
0.5883 | |
0.6014 | |
0.5914 | |
0.6024 | |
0.6044 | |
0.5996 | |
0.6011 | |
0.6023 | |
0.6032 | |
0.6049 | |
0.6011 | |
0.5885 | |
0.5889 | |
0.5899 | |
0.5925 | |
0.6014 | |
0.5913 | |
0.5871 | |
0.5830 | |
0.5701 | |
0.5775 | |
0.5667 | |
0.5698 | |
0.5785 | |
0.5661 | |
0.5660 | |
0.5689 | |
0.5644 | |
0.5631 | |
0.5652 | |
0.5702 | |
0.5729 | |
0.5747 | |
0.5788 | |
0.5765 | |
0.5863 | |
0.5559 | |
0.5451 | |
0.5466 | |
0.5387 | |
0.5294 | |
0.5292 | |
0.5273 | |
0.5314 | |
0.5307 | |
0.5311 | |
0.5338 | |
0.5430 | |
0.5246 | |
0.5331 | |
0.5371 | |
0.5510 | |
0.5451 | |
0.5503 | |
0.5551 | |
0.5349 | |
0.5343 | |
0.5377 | |
0.5465 | |
0.5514 | |
0.5680 | |
0.5698 | |
0.5562 | |
0.5355 | |
0.5281 | |
0.5161 | |
0.5167 | |
0.5184 | |
0.5293 | |
0.5296 | |
0.5292 | |
0.5368 | |
0.5380 | |
0.5435 | |
0.5783 | |
0.5671 | |
0.5590 | |
0.5605 | |
0.5642 | |
0.5736 | |
0.5729 | |
0.5728 | |
0.5729 | |
0.5857 | |
0.5887 | |
0.5825 | |
0.5775 | |
0.5837 | |
0.5902 | |
0.5831 | |
0.5832 | |
0.5729 | |
0.5708 | |
0.5676 | |
0.5668 | |
0.5677 | |
0.5703 | |
0.5709 | |
0.5681 | |
0.5778 | |
0.5668 | |
0.5635 | |
0.5754 | |
0.5727 | |
0.5817 | |
0.5793 | |
0.5661 | |
0.5518 | |
0.5444 | |
0.5423 | |
0.5520 | |
0.5589 | |
0.5543 | |
0.5625 | |
0.5603 | |
0.5612 | |
0.5651 | |
0.5744 | |
0.5702 | |
0.5732 | |
0.5780 | |
0.5784 | |
0.5860 | |
0.5642 | |
0.5698 | |
0.5858 | |
0.5760 | |
0.5882 | |
0.5911 | |
0.5930 | |
0.5874 | |
0.5986 | |
0.5932 | |
0.5860 | |
0.5874 | |
0.5898 | |
0.6008 | |
0.6006 | |
0.5837 | |
0.5775 | |
0.5732 | |
0.5694 | |
0.5828 | |
0.5905 | |
0.6048 | |
0.6073 | |
0.6221 | |
0.6357 | |
0.6468 | |
0.6513 | |
0.6547 | |
0.6642 | |
0.6405 | |
0.6556 | |
0.6573 | |
0.6456 | |
0.6425 | |
0.6423 | |
0.6540 | |
0.6457 | |
0.6427 | |
0.6439 | |
0.6421 | |
0.6309 | |
0.6250 | |
0.6351 | |
0.6372 | |
0.6370 | |
0.6513 | |
0.6573 | |
0.6575 | |
0.6564 | |
0.6587 | |
0.6621 | |
0.6578 | |
0.6590 | |
0.6624 | |
0.6547 | |
0.6518 | |
0.6491 | |
0.6451 | |
0.6395 | |
0.6310 | |
0.6344 | |
0.6303 | |
0.6207 | |
0.6188 | |
0.6083 | |
0.6161 | |
0.6040 | |
0.6076 | |
0.6152 | |
0.6218 | |
0.6276 | |
0.6300 | |
0.6297 | |
0.6120 | |
0.6199 | |
0.6158 | |
0.6148 | |
0.6188 | |
0.6137 | |
0.6033 | |
0.6042 | |
0.5999 | |
0.6093 | |
0.6099 | |
0.6082 | |
0.5968 | |
0.6075 | |
0.6210 | |
0.6085 | |
0.6213 | |
0.6131 | |
0.6320 | |
0.6173 | |
0.6264 | |
0.6452 | |
0.6591 | |
0.6434 | |
0.6481 | |
0.6196 | |
0.6068 | |
0.6058 | |
0.5975 | |
0.5760 | |
0.5700 | |
0.5705 | |
0.5922 | |
0.6029 | |
0.6022 | |
0.6287 | |
0.6229 | |
0.6072 | |
0.5926 | |
0.5971 | |
0.5879 | |
0.6056 | |
0.5959 | |
0.5940 | |
0.6020 | |
0.5981 | |
0.5971 | |
0.6001 | |
0.6068 | |
0.6108 | |
0.5994 | |
0.5916 | |
0.6011 | |
0.5940 | |
0.5832 | |
0.5814 | |
0.5864 | |
0.5849 | |
0.5832 | |
0.5813 | |
0.5814 | |
0.5773 | |
0.5733 | |
0.5716 | |
0.5641 | |
0.5561 | |
0.5640 | |
0.5491 | |
0.5514 | |
0.5479 | |
0.5486 | |
0.5425 | |
0.5460 | |
0.5428 | |
0.5427 | |
0.5359 | |
0.5405 | |
0.5417 | |
0.5438 | |
0.5410 | |
0.5327 | |
0.5367 | |
0.5373 | |
0.5386 | |
0.5306 | |
0.5329 | |
0.5304 | |
0.5206 | |
0.5317 | |
0.5346 | |
0.5378 | |
0.5312 | |
0.5216 | |
0.5179 | |
0.5205 | |
0.5135 | |
0.5104 | |
0.5116 | |
0.5086 | |
0.5192 | |
0.5127 | |
0.5025 | |
0.5009 | |
0.5049 | |
0.5074 | |
0.5109 | |
0.5038 | |
0.5151 | |
0.5185 | |
0.5143 | |
0.5174 | |
0.5155 | |
0.5209 | |
0.5166 | |
0.5131 | |
0.5184 | |
0.4935 | |
0.4773 | |
0.4764 | |
0.4797 | |
0.4655 | |
0.4727 | |
0.4774 | |
0.4837 | |
0.4841 | |
0.4815 | |
0.4837 | |
0.4701 | |
0.4762 | |
0.4857 | |
0.4804 | |
0.4815 | |
0.4664 | |
0.4606 | |
0.4479 | |
0.4592 | |
0.4588 | |
0.4550 | |
0.4513 | |
0.4580 | |
0.4638 | |
0.4704 | |
0.4721 | |
0.4702 | |
0.4656 | |
0.4561 | |
0.4689 | |
0.4781 | |
0.4914 | |
0.5015 | |
0.4997 | |
0.5077 | |
0.4963 | |
0.5028 | |
0.4994 | |
0.4974 | |
0.4967 | |
0.5020 | |
0.5064 | |
0.5104 | |
0.5066 | |
0.5098 | |
0.5101 | |
0.5084 | |
0.5133 | |
0.5097 | |
0.5172 | |
0.5194 | |
0.5255 | |
0.5287 | |
0.5303 | |
0.5217 | |
0.5267 | |
0.5275 | |
0.5291 | |
0.5328 | |
0.5286 | |
0.5260 | |
0.5227 | |
0.5221 | |
0.5188 | |
0.5197 | |
0.5309 | |
0.5384 | |
0.5399 | |
0.5396 | |
0.5374 | |
0.5316 | |
0.5301 | |
0.5358 | |
0.5443 | |
0.5439 | |
0.5503 | |
0.5473 | |
0.5462 | |
0.5417 | |
0.5422 | |
0.5487 | |
0.5309 | |
0.5298 | |
0.5373 | |
0.5361 | |
0.5324 | |
0.5298 | |
0.5187 | |
0.5191 | |
0.5143 | |
0.5153 | |
0.5150 | |
0.5094 | |
0.5124 | |
0.5112 | |
0.5040 | |
0.5097 | |
0.5177 | |
0.5198 | |
0.5194 | |
0.5395 | |
0.5494 | |
0.5334 | |
0.5222 | |
0.5142 | |
0.5114 | |
0.4929 | |
0.4922 | |
0.4871 | |
0.4810 | |
0.4818 | |
0.4837 | |
0.4793 | |
0.4755 | |
0.4636 | |
0.4496 | |
0.4465 | |
0.4572 | |
0.4654 | |
0.4636 | |
0.4616 | |
0.4606 | |
0.4547 | |
0.4375 | |
0.4365 | |
0.4316 | |
0.4315 | |
0.4405 | |
0.4239 | |
0.4204 | |
0.4185 | |
0.4205 | |
0.4199 | |
0.4195 | |
0.4268 | |
0.4273 | |
0.4261 | |
0.4325 | |
0.4327 | |
0.4296 | |
0.4347 | |
0.4430 | |
0.4340 | |
0.4256 | |
0.4270 | |
0.4224 | |
0.4335 | |
0.4307 | |
0.4273 | |
0.4251 | |
0.4315 | |
0.4169 | |
0.4201 | |
0.4204 | |
0.4255 | |
0.4302 | |
0.4300 | |
0.4277 | |
0.4226 | |
0.4144 | |
0.4295 | |
0.4349 | |
0.4400 | |
0.4516 | |
0.4473 | |
0.4330 | |
0.4284 | |
0.4276 | |
0.4329 | |
0.4264 | |
0.4243 | |
0.4188 | |
0.4145 | |
0.4042 | |
0.4016 | |
0.4013 | |
0.4055 | |
0.3970 | |
0.3958 | |
0.3948 | |
0.3990 | |
0.4005 | |
0.4026 | |
0.3968 | |
0.4040 | |
0.4047 | |
0.4088 | |
0.4245 | |
0.4337 | |
0.4324 | |
0.4312 | |
0.4420 | |
0.4342 | |
0.4347 | |
0.4404 | |
0.4344 | |
0.4260 | |
0.4287 | |
0.4302 | |
0.4235 | |
0.4208 | |
0.4159 | |
0.4170 | |
0.4091 | |
0.4009 | |
0.3989 | |
0.4070 | |
0.4024 | |
0.3952 | |
0.3911 | |
0.3811 | |
0.3848 | |
0.3771 | |
0.3805 | |
0.3901 | |
0.3886 | |
0.3880 | |
0.3911 | |
0.3937 | |
0.3907 | |
0.3862 | |
0.3911 | |
0.3924 | |
0.4003 | |
0.3952 | |
0.3904 | |
0.3951 | |
0.3898 | |
0.3896 | |
0.3926 | |
0.3901 | |
0.3919 | |
0.3905 | |
0.3850 | |
0.3861 | |
0.3912 | |
0.3958 | |
0.3883 | |
0.3896 | |
0.3845 | |
0.3868 | |
0.3869 | |
0.3880 | |
0.3909 | |
0.3905 | |
0.3949 | |
0.4064 | |
0.4025 | |
0.4018 | |
0.4004 | |
0.3989 | |
0.3997 | |
0.4020 | |
0.3963 | |
0.3944 | |
0.3924 | |
0.3945 | |
0.3975 | |
0.3898 | |
0.3880 | |
0.3918 | |
0.3940 | |
0.3835 | |
0.3845 | |
0.3854 | |
0.3762 | |
0.3748 | |
0.3634 | |
0.3618 | |
0.3634 | |
0.3617 | |
0.3598 | |
0.3628 | |
0.3466 | |
0.3529 | |
0.3464 | |
0.3458 | |
0.3521 | |
0.3518 | |
0.3517 | |
0.3502 | |
0.3562 | |
0.3622 | |
0.3567 | |
0.3561 | |
0.3605 | |
0.3598 | |
0.3632 | |
0.3631 | |
0.3645 | |
0.3641 | |
0.3639 | |
0.3706 | |
0.3704 | |
0.3659 | |
0.3715 | |
0.3763 | |
0.3794 | |
0.3795 | |
0.3762 | |
0.3754 | |
0.3780 | |
0.3804 | |
0.3739 | |
0.3720 | |
0.3810 | |
0.3866 | |
0.3851 | |
0.3904 | |
0.3850 | |
0.3864 | |
0.3808 | |
0.3822 | |
0.3776 | |
0.3767 | |
0.3832 | |
0.3805 | |
0.3827 | |
0.3806 | |
0.3778 | |
0.3741 | |
0.3736 | |
0.3742 | |
0.3879 | |
0.3727 | |
0.3790 | |
0.3946 | |
0.3906 | |
0.3848 | |
0.3881 | |
0.3943 | |
0.4164 | |
0.4213 | |
0.4426 | |
0.4468 | |
0.4606 | |
0.4558 | |
0.4435 | |
0.4248 | |
0.4329 | |
0.4171 | |
0.4001 | |
0.3762 | |
0.3899 | |
0.3931 | |
0.3910 | |
0.3892 | |
0.4144 | |
0.2172 | |
0.2425 | |
0.2964 | |
0.3037 | |
0.2031 | |
0.2035 | |
0.2158 | |
0.2159 | |
0.3324 | |
0.4654 | |
0.5065 | |
0.5019 | |
0.5126 | |
0.5257 | |
0.5342 | |
0.5336 | |
0.5179 | |
0.5337 | |
0.5182 | |
0.5450 | |
0.5577 | |
0.5625 | |
0.5397 | |
0.5107 | |
0.5415 | |
0.5675 | |
0.5651 | |
0.5898 | |
0.5808 | |
0.5266 | |
0.5365 | |
0.5471 | |
0.5308 | |
0.5361 | |
0.5526 | |
0.5292 | |
0.5124 | |
0.5416 | |
0.5919 | |
0.6106 | |
0.6000 | |
0.5934 | |
0.5803 | |
0.6079 | |
0.6059 | |
0.5924 | |
0.6134 | |
0.6342 | |
0.6293 | |
0.6192 | |
0.6255 | |
0.6418 | |
0.6439 | |
0.6369 | |
0.6444 | |
0.6463 | |
0.6636 | |
0.6540 | |
0.6448 | |
0.6516 | |
0.6504 | |
0.6420 | |
0.6347 | |
0.6221 | |
0.6154 | |
0.6354 | |
0.6407 | |
0.6036 | |
0.6185 | |
0.6313 | |
0.6501 | |
0.6747 | |
0.6720 | |
0.6635 | |
0.6537 | |
0.6494 | |
0.6508 | |
0.6363 | |
0.6435 | |
0.6541 | |
0.6382 | |
0.6388 | |
0.6391 | |
0.6377 | |
0.6417 | |
0.6405 | |
0.6387 | |
0.6520 | |
0.6518 | |
0.6562 | |
0.6543 | |
0.6450 | |
0.6692 | |
0.6600 | |
0.6447 | |
0.6423 | |
0.6409 | |
0.6332 | |
0.6294 | |
0.6286 | |
0.6258 | |
0.6380 | |
0.6504 | |
0.6395 | |
0.6553 | |
0.6357 | |
0.6364 | |
0.6528 | |
0.6589 | |
0.6570 | |
0.6598 | |
0.6712 | |
0.6663 | |
0.6522 | |
0.6544 | |
0.6576 | |
0.6455 | |
0.6696 | |
0.6657 | |
0.6660 | |
0.6547 | |
0.6621 | |
0.6395 | |
0.6345 | |
0.6183 | |
0.6088 | |
0.6094 | |
0.6119 | |
0.6122 | |
0.6170 | |
0.6444 | |
0.6350 | |
0.6353 | |
0.6359 | |
0.6276 | |
0.6005 | |
0.5859 | |
0.5914 | |
0.6082 | |
0.6120 | |
0.6184 | |
0.6394 | |
0.6167 | |
0.6686 | |
0.6681 | |
0.7017 | |
0.6906 | |
0.7042 | |
0.7098 | |
0.7220 | |
0.7223 | |
0.7242 | |
0.7266 | |
0.7088 | |
0.7223 | |
0.7290 | |
0.7207 | |
0.7234 | |
0.7384 | |
0.7328 | |
0.7585 | |
0.7345 | |
0.7445 | |
0.7344 | |
0.7278 | |
0.7184 | |
0.6996 | |
0.7056 | |
0.6992 | |
0.7136 | |
0.6954 | |
0.6833 | |
0.6836 | |
0.6820 | |
0.6735 | |
0.6734 | |
0.6674 | |
0.6638 | |
0.6624 | |
0.6707 | |
0.6689 | |
0.6650 | |
0.6736 | |
0.6740 | |
0.6664 | |
0.6513 | |
0.6731 | |
0.6901 | |
0.6916 | |
0.6907 | |
0.7113 | |
0.7187 | |
0.7118 | |
0.7435 | |
0.7359 | |
0.7203 | |
0.7195 | |
0.7155 | |
0.6983 | |
0.6892 | |
0.7026 | |
0.6994 | |
0.6979 | |
0.6920 | |
0.7044 | |
0.7066 | |
0.6988 | |
0.6995 | |
0.7031 | |
0.6846 | |
0.6739 | |
0.6724 | |
0.6680 | |
0.6583 | |
0.6654 | |
0.6555 | |
0.6484 | |
0.6437 | |
0.6450 | |
0.6377 | |
0.6435 | |
0.6376 | |
0.6394 | |
0.6487 | |
0.6571 | |
0.6529 | |
0.6462 | |
0.6477 | |
0.6484 | |
0.6362 | |
0.6347 | |
0.6363 | |
0.6332 | |
0.6245 | |
0.6348 | |
0.6356 | |
0.6199 | |
0.6204 | |
0.6070 | |
0.6041 | |
0.6053 | |
0.6028 | |
0.6073 | |
0.6074 |